Boba Cat Historical Data

BOBA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00205
-0.15%
$ 2.05 million $ 10,525
Dec 6, 10 PM $ 0.00205
+0.00%
$ 2.06 million $ 10,533
Dec 6, 9 PM $ 0.00205
+0.10%
$ 2.06 million $ 10,571
Dec 6, 8 PM $ 0.00205
+0.29%
$ 2.05 million $ 10,585
Dec 6, 7 PM $ 0.00205
-0.34%
$ 2.05 million $ 10,949
Dec 6, 6 PM $ 0.00205
-0.44%
$ 2.06 million $ 10,941
Dec 6, 5 PM $ 0.00206
+0.15%
$ 2.06 million $ 10,979
Dec 6, 4 PM $ 0.00206
+0.44%
$ 2.06 million $ 10,938
Dec 6, 3 PM $ 0.00205
-0.34%
$ 2.06 million $ 10,920
Dec 6, 2 PM $ 0.00206
+0.63%
$ 2.06 million $ 10,990
Dec 6, 1 PM $ 0.00205
-0.10%
$ 2.05 million $ 10,883
Dec 6, 12 PM $ 0.00205
-1.01%
$ 2.05 million $ 10,904
Dec 6, 11 AM $ 0.00207
+1.32%
$ 2.07 million $ 10,915
Dec 6, 10 AM $ 0.00205
+0.39%
$ 2.05 million $ 10,889
Dec 6, 9 AM $ 0.00204
+0.54%
$ 2.04 million $ 10,924
Dec 6, 8 AM $ 0.00203
-0.34%
$ 2.03 million $ 10,781
Dec 6, 7 AM $ 0.00204
-0.39%
$ 2.04 million $ 11,143
Dec 6, 6 AM $ 0.00204
+0.05%
$ 2.04 million $ 11,413
Dec 6, 5 AM $ 0.00204
+0.00%
$ 2.04 million $ 11,432
Dec 6, 4 AM $ 0.00204
-0.10%
$ 2.04 million $ 11,443
Dec 6, 3 AM $ 0.00204
+0.34%
$ 2.04 million $ 11,462
Dec 6, 2 AM $ 0.00204
+0.05%
$ 2.04 million $ 11,414
Dec 6, 1 AM $ 0.00203
+0.00%
$ 2.04 million $ 11,490
Dec 6, 12 AM $ 0.00203
+0.20%
$ 2.04 million $ 11,512
Dec 5, 11 PM $ 0.00203
-0.15%
$ 2.03 million $ 11,525
Dec 5, 10 PM $ 0.00204
+0.34%
$ 2.04 million $ 11,594
Dec 5, 9 PM $ 0.00203
-0.15%
$ 2.03 million $ 12,805
Dec 5, 8 PM $ 0.00208
+1.86%
$ 2.08 million $ 12,994
Dec 5, 7 PM $ 0.00205
+1.29%
$ 2.05 million $ 12,657
Dec 5, 6 PM $ 0.00202
-0.83%
$ 2.02 million $ 13,142
Dec 5, 5 PM $ 0.00204
+0.15%
$ 2.04 million $ 13,114
Dec 5, 4 PM $ 0.00204
-2.53%
$ 2.04 million $ 13,242
Dec 5, 3 PM $ 0.00211
+0.29%
$ 2.11 million $ 13,311
Dec 5, 2 PM $ 0.0021
+0.14%
$ 2.1 million $ 13,284
Dec 5, 1 PM $ 0.0021
-0.62%
$ 2.1 million $ 14,692
Dec 5, 12 PM $ 0.00211
-0.14%
$ 2.11 million $ 14,692
Dec 5, 11 AM $ 0.00211
-0.09%
$ 2.11 million $ 14,691
Dec 5, 10 AM $ 0.00212
+0.33%
$ 2.12 million $ 14,672
Dec 5, 9 AM $ 0.0021
-1.36%
$ 2.1 million $ 14,648
Dec 5, 8 AM $ 0.00213
-0.42%
$ 2.13 million $ 14,735
Dec 5, 7 AM $ 0.00215
-0.09%
$ 2.15 million $ 14,836
Dec 5, 6 AM $ 0.00215
+0.61%
$ 2.15 million $ 14,576
Dec 5, 5 AM $ 0.00214
-0.47%
$ 2.14 million $ 14,791
Dec 5, 4 AM $ 0.00215
-0.14%
$ 2.15 million $ 14,808
Dec 5, 3 AM $ 0.00215
-0.42%
$ 2.15 million $ 15,278
Dec 5, 2 AM $ 0.00216
+0.70%
$ 2.16 million $ 15,277
Dec 5, 1 AM $ 0.00214
+0.52%
$ 2.14 million $ 16,076
Dec 5, 12 AM $ 0.00213
+1.19%
$ 2.13 million $ 16,174
Dec 4, 11 PM $ 0.00211
-1.08%
$ 2.11 million $ 16,186
Dec 4, 10 PM $ 0.00213
+0.47%
$ 2.13 million $ 16,143