Boba Cat Historical Data

BOBA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00213
+0.47%
$ 2.13 million $ 16,143
Dec 4, 9 PM $ 0.00212
+1.05%
$ 2.13 million $ 15,451
Dec 4, 8 PM $ 0.0021
+0.57%
$ 2.1 million $ 14,733
Dec 4, 7 PM $ 0.00209
-1.28%
$ 2.09 million $ 14,723
Dec 4, 6 PM $ 0.00211
-0.75%
$ 2.11 million $ 14,033
Dec 4, 5 PM $ 0.00213
-0.33%
$ 2.13 million $ 14,128
Dec 4, 4 PM $ 0.00214
-1.25%
$ 2.14 million $ 14,038
Dec 4, 3 PM $ 0.00216
+1.93%
$ 2.16 million $ 13,968
Dec 4, 2 PM $ 0.00212
+0.19%
$ 2.12 million $ 13,945
Dec 4, 1 PM $ 0.00212
+0.05%
$ 2.12 million $ 12,770
Dec 4, 12 PM $ 0.00212
-0.28%
$ 2.12 million $ 12,776
Dec 4, 11 AM $ 0.00212
+0.28%
$ 2.13 million $ 12,765
Dec 4, 10 AM $ 0.00212
-0.14%
$ 2.12 million $ 12,758
Dec 4, 9 AM $ 0.00212
+0.47%
$ 2.12 million $ 12,789
Dec 4, 8 AM $ 0.00211
-0.85%
$ 2.11 million $ 13,537
Dec 4, 7 AM $ 0.00213
-0.23%
$ 2.13 million $ 13,081
Dec 4, 6 AM $ 0.00213
+0.24%
$ 2.13 million $ 13,073
Dec 4, 5 AM $ 0.00213
-0.09%
$ 2.13 million $ 13,055
Dec 4, 4 AM $ 0.00213
-0.70%
$ 2.13 million $ 13,117
Dec 4, 3 AM $ 0.00214
-0.37%
$ 2.14 million $ 12,626
Dec 4, 2 AM $ 0.00215
-0.83%
$ 2.15 million $ 12,605
Dec 4, 1 AM $ 0.00217
+0.14%
$ 2.17 million $ 11,742
Dec 4, 12 AM $ 0.00216
+0.28%
$ 2.17 million $ 11,630
Dec 3, 11 PM $ 0.00216
+0.14%
$ 2.16 million $ 11,604
Dec 3, 10 PM $ 0.00216
+0.79%
$ 2.16 million $ 11,580
Dec 3, 9 PM $ 0.00214
+0.85%
$ 2.14 million $ 11,559
Dec 3, 8 PM $ 0.00212
+0.14%
$ 2.12 million $ 11,797
Dec 3, 7 PM $ 0.00212
+0.43%
$ 2.12 million $ 11,893
Dec 3, 6 PM $ 0.00211
-0.47%
$ 2.11 million $ 11,887
Dec 3, 5 PM $ 0.00212
+1.24%
$ 2.12 million $ 11,925
Dec 3, 4 PM $ 0.00209
+0.05%
$ 2.09 million $ 11,807
Dec 3, 3 PM $ 0.00209
-0.14%
$ 2.09 million $ 11,795
Dec 3, 2 PM $ 0.00209
-0.62%
$ 2.09 million $ 11,767
Dec 3, 1 PM $ 0.0021
+0.19%
$ 2.1 million $ 11,690
Dec 3, 12 PM $ 0.0021
+0.33%
$ 2.1 million $ 11,633
Dec 3, 11 AM $ 0.00209
+1.36%
$ 2.09 million $ 11,578
Dec 3, 10 AM $ 0.00206
-1.48%
$ 2.06 million $ 12,010
Dec 3, 9 AM $ 0.0021
+1.60%
$ 2.15 million $ 11,798
Dec 3, 8 AM $ 0.00207
-0.34%
$ 2.07 million $ 10,854
Dec 3, 7 AM $ 0.00207
-0.29%
$ 2.07 million $ 10,792
Dec 3, 6 AM $ 0.00208
-0.14%
$ 2.08 million $ 10,739
Dec 3, 5 AM $ 0.00208
-0.43%
$ 2.08 million $ 10,490
Dec 3, 4 AM $ 0.00208
+0.83%
$ 2.08 million $ 10,330
Dec 3, 3 AM $ 0.00206
+0.10%
$ 2.06 million $ 10,292
Dec 3, 2 AM $ 0.00206
+0.49%
$ 2.06 million $ 10,242
Dec 3, 1 AM $ 0.00205
+0.44%
$ 2.05 million $ 10,191
Dec 3, 12 AM $ 0.00204
+0.15%
$ 2.04 million $ 10,663
Dec 2, 11 PM $ 0.00204
-0.68%
$ 2.04 million $ 10,727
Dec 2, 10 PM $ 0.00205
+0.98%
$ 2.05 million $ 10,332
Dec 2, 9 PM $ 0.00203
+0.25%
$ 2.03 million $ 10,147