Boba Cat Historical Data

BOBA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00203
+0.25%
$ 2.03 million $ 10,147
Dec 2, 8 PM $ 0.00203
-1.12%
$ 2.03 million $ 9,657
Dec 2, 7 PM $ 0.00205
+0.10%
$ 2.05 million $ 9,536
Dec 2, 6 PM $ 0.00205
-0.15%
$ 2.05 million $ 9,492
Dec 2, 5 PM $ 0.00205
+1.33%
$ 2.05 million $ 9,383
Dec 2, 4 PM $ 0.00203
-0.15%
$ 2.03 million $ 9,310
Dec 2, 3 PM $ 0.00203
+3.89%
$ 2.03 million $ 9,307
Dec 2, 2 PM $ 0.00195
+2.09%
$ 1.96 million $ 9,277
Dec 2, 1 PM $ 0.00192
+0.68%
$ 1.92 million $ 9,105
Dec 2, 12 PM $ 0.0019
+0.32%
$ 1.9 million $ 9,123
Dec 2, 11 AM $ 0.0019
+0.48%
$ 1.9 million $ 9,159
Dec 2, 10 AM $ 0.00189
+1.02%
$ 1.89 million $ 9,529
Dec 2, 9 AM $ 0.00187
-1.06%
$ 1.87 million $ 9,692
Dec 2, 8 AM $ 0.00189
-0.32%
$ 1.89 million $ 9,832
Dec 2, 7 AM $ 0.00189
-0.26%
$ 1.89 million $ 9,902
Dec 2, 6 AM $ 0.0019
+0.05%
$ 1.9 million $ 9,940
Dec 2, 5 AM $ 0.0019
-0.11%
$ 1.9 million $ 9,979
Dec 2, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 10,048
Dec 2, 3 AM $ 0.0019
+0.05%
$ 1.9 million $ 10,083
Dec 2, 2 AM $ 0.0019
+0.16%
$ 1.9 million $ 10,133
Dec 2, 1 AM $ 0.00189
-0.58%
$ 1.89 million $ 10,179
Dec 2, 12 AM $ 0.0019
+0.63%
$ 1.9 million $ 9,700
Dec 1, 11 PM $ 0.00189
+0.48%
$ 1.89 million $ 9,648
Dec 1, 10 PM $ 0.00188
-0.53%
$ 1.88 million $ 10,057
Dec 1, 9 PM $ 0.00189
+0.91%
$ 1.89 million $ 10,313
Dec 1, 8 PM $ 0.00188
+0.59%
$ 1.88 million $ 10,573
Dec 1, 7 PM $ 0.00186
-0.43%
$ 1.86 million $ 10,609
Dec 1, 6 PM $ 0.00187
+0.38%
$ 1.87 million $ 10,676
Dec 1, 5 PM $ 0.00186
+0.43%
$ 1.86 million $ 10,760
Dec 1, 4 PM $ 0.00185
-0.59%
$ 1.85 million $ 10,863
Dec 1, 3 PM $ 0.00186
-2.92%
$ 1.86 million $ 10,894
Dec 1, 2 PM $ 0.00192
-0.93%
$ 1.92 million $ 10,958
Dec 1, 1 PM $ 0.00194
-0.31%
$ 1.94 million $ 11,025
Dec 1, 12 PM $ 0.00195
-3.90%
$ 1.95 million $ 11,076
Dec 1, 11 AM $ 0.00203
-0.69%
$ 2.03 million $ 11,119
Dec 1, 10 AM $ 0.00204
+0.15%
$ 2.04 million $ 10,326
Dec 1, 9 AM $ 0.00204
-0.15%
$ 2.04 million $ 10,353
Dec 1, 8 AM $ 0.00204
-0.15%
$ 2.04 million $ 10,345
Dec 1, 7 AM $ 0.00204
+0.54%
$ 2.04 million $ 10,792
Dec 1, 6 AM $ 0.00203
-0.15%
$ 2.03 million $ 10,828
Dec 1, 5 AM $ 0.00203
+0.25%
$ 2.03 million $ 10,871
Dec 1, 4 AM $ 0.00203
-0.05%
$ 2.03 million $ 12,309
Dec 1, 3 AM $ 0.00203
-0.34%
$ 2.03 million $ 12,329
Dec 1, 2 AM $ 0.00204
-0.39%
$ 2.04 million $ 12,333
Dec 1, 1 AM $ 0.00205
+0.59%
$ 2.05 million $ 12,335
Dec 1, 12 AM $ 0.00204
-5.07%
$ 2.04 million $ 12,339
Nov 30, 11 PM $ 0.00215
-0.92%
$ 2.15 million $ 12,339
Nov 30, 10 PM $ 0.00217
-0.05%
$ 2.17 million $ 12,348
Nov 30, 9 PM $ 0.00217
-0.28%
$ 2.17 million $ 12,263
Nov 30, 8 PM $ 0.00218
-0.18%
$ 2.18 million $ 12,232