Boba Cat Historical Data

BOBA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00217
-0.28%
$ 2.17 million $ 12,263
Nov 30, 8 PM $ 0.00218
-0.18%
$ 2.18 million $ 12,232
Nov 30, 7 PM $ 0.00218
-0.05%
$ 2.18 million $ 12,205
Nov 30, 6 PM $ 0.00218
-0.14%
$ 2.18 million $ 12,190
Nov 30, 5 PM $ 0.00218
-0.09%
$ 2.18 million $ 12,155
Nov 30, 4 PM $ 0.00219
+0.51%
$ 2.19 million $ 12,121
Nov 30, 3 PM $ 0.00217
-0.28%
$ 2.17 million $ 12,096
Nov 30, 2 PM $ 0.00218
-0.41%
$ 2.18 million $ 12,087
Nov 30, 1 PM $ 0.00219
+0.69%
$ 2.19 million $ 12,045
Nov 30, 12 PM $ 0.00217
+0.74%
$ 2.17 million $ 12,056
Nov 30, 11 AM $ 0.00216
-0.23%
$ 2.16 million $ 12,574
Nov 30, 10 AM $ 0.00216
+0.60%
$ 2.16 million $ 12,552
Nov 30, 9 AM $ 0.00215
-0.65%
$ 2.15 million $ 12,521
Nov 30, 8 AM $ 0.00216
+3.64%
$ 2.16 million $ 12,477
Nov 30, 7 AM $ 0.00209
+0.38%
$ 2.09 million $ 12,031
Nov 30, 6 AM $ 0.00208
-1.98%
$ 2.08 million $ 12,015
Nov 30, 5 AM $ 0.00208
+0.48%
$ 2.08 million $ 11,975
Nov 30, 4 AM $ 0.00207
-0.05%
$ 2.07 million $ 10,511
Nov 30, 3 AM $ 0.00207
+0.34%
$ 2.07 million $ 10,481
Nov 30, 2 AM $ 0.00206
-0.48%
$ 2.06 million $ 10,475
Nov 30, 1 AM $ 0.00207
+0.29%
$ 2.07 million $ 10,482
Nov 30, 12 AM $ 0.00207
+0.29%
$ 2.07 million $ 10,466
Nov 29, 11 PM $ 0.00206
+0.05%
$ 2.06 million $ 10,456
Nov 29, 10 PM $ 0.00206
-0.15%
$ 2.06 million $ 10,891
Nov 29, 9 PM $ 0.00206
-0.10%
$ 2.06 million $ 11,019
Nov 29, 8 PM $ 0.00206
+0.34%
$ 2.06 million $ 11,031
Nov 29, 7 PM $ 0.00206
-0.19%
$ 2.06 million $ 12,281
Nov 29, 6 PM $ 0.00206
+0.78%
$ 2.06 million $ 12,525
Nov 29, 5 PM $ 0.00205
-1.11%
$ 2.05 million $ 12,540
Nov 29, 4 PM $ 0.00207
-0.10%
$ 2.07 million $ 12,572
Nov 29, 3 PM $ 0.00207
+0.58%
$ 2.07 million $ 12,636
Nov 29, 2 PM $ 0.00206
-0.39%
$ 2.06 million $ 12,651
Nov 29, 1 PM $ 0.00207
+0.05%
$ 2.07 million $ 12,681
Nov 29, 12 PM $ 0.00207
+0.39%
$ 2.07 million $ 12,741
Nov 29, 11 AM $ 0.00201
+0.15%
$ 2.01 million $ 13,111
Nov 29, 10 AM $ 0.00201
-0.15%
$ 2.01 million $ 13,109
Nov 29, 9 AM $ 0.00201
-0.25%
$ 2.01 million $ 13,122
Nov 29, 8 AM $ 0.00202
+0.10%
$ 2.02 million $ 13,161
Nov 29, 7 AM $ 0.00201
-0.25%
$ 2.02 million $ 14,026
Nov 29, 6 AM $ 0.00202
-0.64%
$ 2.02 million $ 14,002
Nov 29, 5 AM $ 0.00203
-0.39%
$ 2.03 million $ 14,008
Nov 29, 4 AM $ 0.00204
+0.69%
$ 2.04 million $ 14,009
Nov 29, 3 AM $ 0.00203
-0.25%
$ 2.03 million $ 14,012
Nov 29, 2 AM $ 0.00203
-0.25%
$ 2.03 million $ 14,005
Nov 29, 1 AM $ 0.00204
+0.15%
$ 2.04 million $ 13,986
Nov 29, 12 AM $ 0.00203
+0.10%
$ 2.04 million $ 13,992
Nov 28, 11 PM $ 0.00203
+2.01%
$ 2.03 million $ 13,990
Nov 28, 10 PM $ 0.00199
-1.73%
$ 1.99 million $ 13,630
Nov 28, 9 PM $ 0.00203
-1.27%
$ 2.03 million $ 14,009
Nov 28, 8 PM $ 0.00205
-0.87%
$ 2.05 million $ 13,983