Boba Cat Historical Data

BOBA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00175
+1.80%
$ 1.75 million $ 3,298
Jan 13, 10 PM $ 0.00172
+5.85%
$ 1.72 million $ 3,268
Jan 13, 8 PM $ 0.00171
+4.78%
$ 1.71 million $ 1,395
Jan 13, 7 PM $ 0.00163
-3.37%
$ 1.63 million $ 1,394
Jan 13, 6 PM $ 0.00169
+4.06%
$ 1.69 million $ 1,613
Jan 13, 5 PM $ 0.00162
-0.55%
$ 1.62 million $ 1,086
Jan 13, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,004
Jan 13, 3 PM $ 0.00163
-4.73%
$ 1.63 million $ 1,052
Jan 13, 2 PM $ 0.00171
+4.45%
$ 1.71 million $ 1,486
Jan 13, 1 PM $ 0.00164
+1.55%
$ 1.64 million $ 1,487
Jan 13, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,069
Jan 13, 11 AM $ 0.00162
+0.87%
$ 1.62 million $ 1,069
Jan 13, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,053
Jan 13, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,222
Jan 13, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,537
Jan 13, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,861
Jan 13, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,886
Jan 13, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,055
Jan 13, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,055
Jan 13, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,055
Jan 13, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,055
Jan 13, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,055
Jan 13, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,055
Jan 12, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,060
Jan 12, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 7,300
Jan 12, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 8,385
Jan 12, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 8,385
Jan 12, 7 PM $ 0.0016
-0.93%
$ 1.6 million $ 9,110
Jan 12, 6 PM $ 0.00162
+0.12%
$ 1.62 million $ 8,570
Jan 12, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 8,682
Jan 12, 4 PM $ 0.00161
-0.55%
$ 1.61 million $ 8,682
Jan 12, 3 PM $ 0.00162
+0.50%
$ 1.62 million $ 8,759
Jan 12, 2 PM $ 0.00162
-1.52%
$ 1.62 million $ 8,318
Jan 12, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 8,308
Jan 12, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 8,469
Jan 12, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 8,469
Jan 12, 10 AM $ 0.00164
+0.67%
$ 1.64 million $ 8,493
Jan 12, 9 AM $ 0.00163
-3.61%
$ 1.63 million $ 8,328
Jan 12, 8 AM $ 0.00169
-1.46%
$ 1.69 million $ 7,209
Jan 12, 7 AM $ 0.00172
-0.06%
$ 1.72 million $ 7,056
Jan 12, 6 AM $ 0.00172
+7.25%
$ 1.72 million $ 7,031
Jan 12, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,862
Jan 12, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,862
Jan 12, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,862
Jan 12, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,864
Jan 12, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 6,864
Jan 12, 12 AM $ 0.0016
+0.06%
$ 1.6 million $ 6,864
Jan 11, 11 PM $ 0.0016
+0.19%
$ 1.6 million $ 3,907
Jan 11, 10 PM $ 0.0016
-3.45%
$ 1.6 million $ 2,668
Jan 11, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,622