Boba Cat Historical Data

BOBA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00205
-0.87%
$ 2.05 million $ 13,983
Nov 28, 7 PM $ 0.00207
+0.39%
$ 2.07 million $ 12,733
Nov 28, 6 PM $ 0.00206
+0.10%
$ 2.06 million $ 12,482
Nov 28, 5 PM $ 0.00206
+0.73%
$ 2.07 million $ 12,466
Nov 28, 4 PM $ 0.00205
-1.68%
$ 2.05 million $ 12,900
Nov 28, 3 PM $ 0.00208
+0.10%
$ 2.08 million $ 12,848
Nov 28, 2 PM $ 0.00208
-0.24%
$ 2.08 million $ 12,851
Nov 28, 1 PM $ 0.00209
+1.21%
$ 2.09 million $ 13,034
Nov 28, 12 PM $ 0.00206
+1.03%
$ 2.06 million $ 12,922
Nov 28, 11 AM $ 0.00204
-0.83%
$ 2.04 million $ 12,614
Nov 28, 10 AM $ 0.00206
+0.15%
$ 2.06 million $ 12,611
Nov 28, 9 AM $ 0.00205
-0.29%
$ 2.05 million $ 12,587
Nov 28, 8 AM $ 0.00206
+0.93%
$ 2.06 million $ 12,790
Nov 28, 7 AM $ 0.00201
-0.25%
$ 2.01 million $ 11,992
Nov 28, 6 AM $ 0.00202
-0.44%
$ 2.02 million $ 12,212
Nov 28, 5 AM $ 0.00202
+0.15%
$ 2.02 million $ 12,199
Nov 28, 4 AM $ 0.00202
+0.35%
$ 2.02 million $ 12,182
Nov 28, 3 AM $ 0.00201
-0.15%
$ 2.02 million $ 12,187
Nov 28, 2 AM $ 0.00202
+0.40%
$ 2.02 million $ 12,174
Nov 28, 1 AM $ 0.00201
-0.50%
$ 2.01 million $ 12,170
Nov 28, 12 AM $ 0.00202
+0.65%
$ 2.02 million $ 12,162
Nov 27, 11 PM $ 0.00201
-0.79%
$ 2.01 million $ 12,117
Nov 27, 10 PM $ 0.00202
+0.10%
$ 2.02 million $ 11,631
Nov 27, 9 PM $ 0.00202
-0.10%
$ 2.02 million $ 11,824
Nov 27, 8 PM $ 0.00202
+0.20%
$ 2.02 million $ 11,421
Nov 27, 7 PM $ 0.00202
+0.05%
$ 2.02 million $ 11,445
Nov 27, 6 PM $ 0.00202
+0.40%
$ 2.02 million $ 11,883
Nov 27, 5 PM $ 0.00201
+2.92%
$ 2.01 million $ 11,936
Nov 27, 4 PM $ 0.00201
-0.25%
$ 2.01 million $ 11,662
Nov 27, 3 PM $ 0.00201
+1.00%
$ 2.01 million $ 11,447
Nov 27, 2 PM $ 0.00199
+0.05%
$ 1.99 million $ 11,010
Nov 27, 1 PM $ 0.00199
+0.15%
$ 2 million $ 10,380
Nov 27, 12 PM $ 0.00199
-0.75%
$ 1.99 million $ 9,998
Nov 27, 11 AM $ 0.002
+0.30%
$ 2 million $ 9,010
Nov 27, 10 AM $ 0.002
+0.10%
$ 2 million $ 8,606
Nov 27, 9 AM $ 0.002
+0.45%
$ 2 million $ 8,209
Nov 27, 8 AM $ 0.00199
-0.15%
$ 1.99 million $ 7,591
Nov 27, 7 AM $ 0.00199
+0.20%
$ 1.99 million $ 7,091
Nov 27, 6 AM $ 0.00199
+0.15%
$ 1.99 million $ 6,751
Nov 27, 5 AM $ 0.00198
-0.60%
$ 1.98 million $ 6,828
Nov 27, 4 AM $ 0.002
+0.25%
$ 2 million $ 6,841
Nov 27, 3 AM $ 0.00199
-0.15%
$ 1.99 million $ 6,837
Nov 27, 2 AM $ 0.002
-0.45%
$ 2 million $ 6,851
Nov 27, 1 AM $ 0.00201
+0.65%
$ 2.01 million $ 7,028
Nov 27, 12 AM $ 0.00199
+4.18%
$ 1.99 million $ 7,034
Nov 26, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 7,169
Nov 26, 10 PM $ 0.00191
-3.29%
$ 1.91 million $ 7,675
Nov 26, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 6,967
Nov 26, 8 PM $ 0.00198
+1.64%
$ 1.98 million $ 7,373
Nov 26, 7 PM $ 0.00195
-2.70%
$ 2.01 million $ 7,570