Boba Cat Historical Data

BOBA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00195
-2.70%
$ 2.01 million $ 7,570
Nov 26, 6 PM $ 0.002
-1.77%
$ 2 million $ 7,202
Nov 26, 5 PM $ 0.00204
+2.88%
$ 2.04 million $ 7,121
Nov 26, 4 PM $ 0.00198
+1.95%
$ 1.98 million $ 6,966
Nov 26, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 7,140
Nov 26, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 7,777
Nov 26, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 8,170
Nov 26, 12 PM $ 0.00195
-0.05%
$ 1.95 million $ 8,549
Nov 26, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 8,928
Nov 26, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,313
Nov 26, 9 AM $ 0.00195
-0.82%
$ 1.95 million $ 10,029
Nov 26, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 10,394
Nov 26, 7 AM $ 0.00196
+1.97%
$ 1.96 million $ 10,795
Nov 26, 6 AM $ 0.00192
-3.70%
$ 1.93 million $ 10,915
Nov 26, 5 AM $ 0.002
+0.45%
$ 2 million $ 10,848
Nov 26, 4 AM $ 0.00199
+0.10%
$ 1.99 million $ 10,837
Nov 26, 3 AM $ 0.00199
-1.00%
$ 1.99 million $ 10,841
Nov 26, 2 AM $ 0.00201
-0.40%
$ 2.01 million $ 11,312
Nov 26, 1 AM $ 0.00202
+0.55%
$ 2.02 million $ 11,134
Nov 26, 12 AM $ 0.00201
-0.20%
$ 2.01 million $ 11,127
Nov 25, 11 PM $ 0.00201
-0.35%
$ 2.01 million $ 11,036
Nov 25, 10 PM $ 0.00202
+1.56%
$ 2.02 million $ 10,934
Nov 25, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 10,940
Nov 25, 8 PM $ 0.00199
+0.25%
$ 1.99 million $ 10,936
Nov 25, 7 PM $ 0.00199
+0.05%
$ 1.98 million $ 10,726
Nov 25, 6 PM $ 0.00199
-0.40%
$ 1.99 million $ 10,655
Nov 25, 5 PM $ 0.00199
+0.25%
$ 2 million $ 10,647
Nov 25, 4 PM $ 0.00199
+1.22%
$ 1.99 million $ 10,638
Nov 25, 3 PM $ 0.00197
-0.10%
$ 1.96 million $ 10,674
Nov 25, 2 PM $ 0.00197
-0.96%
$ 1.97 million $ 10,585
Nov 25, 1 PM $ 0.00199
-0.80%
$ 1.99 million $ 10,613
Nov 25, 12 PM $ 0.00201
+1.31%
$ 2.01 million $ 10,602
Nov 25, 11 AM $ 0.00198
-0.80%
$ 1.98 million $ 10,576
Nov 25, 10 AM $ 0.002
+1.01%
$ 2 million $ 10,573
Nov 25, 9 AM $ 0.00198
+0.76%
$ 1.98 million $ 10,846
Nov 25, 8 AM $ 0.00196
-1.11%
$ 1.96 million $ 10,816
Nov 25, 7 AM $ 0.00199
-0.60%
$ 1.99 million $ 10,801
Nov 25, 6 AM $ 0.002
-0.20%
$ 2 million $ 10,803
Nov 25, 5 AM $ 0.002
-0.50%
$ 2 million $ 10,780
Nov 25, 4 AM $ 0.00201
+1.57%
$ 2.01 million $ 10,766
Nov 25, 3 AM $ 0.00198
-1.25%
$ 1.98 million $ 10,736
Nov 25, 2 AM $ 0.00201
+0.40%
$ 2.01 million $ 10,250
Nov 25, 1 AM $ 0.002
-0.65%
$ 2 million $ 10,254
Nov 25, 12 AM $ 0.00201
-0.40%
$ 2.02 million $ 10,824
Nov 24, 11 PM $ 0.00202
-0.20%
$ 2.02 million $ 10,882
Nov 24, 10 PM $ 0.00203
+0.10%
$ 2.03 million $ 10,962
Nov 24, 9 PM $ 0.00203
-0.29%
$ 2.03 million $ 11,220
Nov 24, 8 PM $ 0.00203
+0.39%
$ 2.04 million $ 11,244
Nov 24, 7 PM $ 0.00202
+0.30%
$ 2.02 million $ 11,252
Nov 24, 6 PM $ 0.00202
+0.55%
$ 2.02 million $ 11,224