Boba Cat Historical Data

BOBA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00202
+0.55%
$ 2.02 million $ 11,224
Nov 24, 5 PM $ 0.00201
+2.87%
$ 2.01 million $ 11,196
Nov 24, 4 PM $ 0.00195
+0.46%
$ 1.95 million $ 11,155
Nov 24, 3 PM $ 0.00194
+0.36%
$ 1.94 million $ 11,093
Nov 24, 2 PM $ 0.00193
+0.47%
$ 1.93 million $ 10,905
Nov 24, 1 PM $ 0.00192
+0.47%
$ 1.92 million $ 10,852
Nov 24, 12 PM $ 0.00191
+0.21%
$ 1.91 million $ 11,246
Nov 24, 11 AM $ 0.00191
+0.10%
$ 1.91 million $ 11,259
Nov 24, 10 AM $ 0.00191
-0.21%
$ 1.91 million $ 11,256
Nov 24, 9 AM $ 0.00191
-1.44%
$ 1.92 million $ 10,311
Nov 24, 8 AM $ 0.00194
+0.31%
$ 1.94 million $ 10,645
Nov 24, 7 AM $ 0.00194
-0.26%
$ 1.94 million $ 10,625
Nov 24, 6 AM $ 0.00194
-0.92%
$ 1.94 million $ 10,587
Nov 24, 5 AM $ 0.00196
+1.50%
$ 1.96 million $ 10,580
Nov 24, 4 AM $ 0.00193
-1.07%
$ 1.93 million $ 10,574
Nov 24, 3 AM $ 0.00196
+0.67%
$ 1.96 million $ 10,585
Nov 24, 2 AM $ 0.00194
+1.09%
$ 1.94 million $ 10,562
Nov 24, 1 AM $ 0.00192
-0.10%
$ 1.92 million $ 10,594
Nov 24, 12 AM $ 0.00192
-0.67%
$ 1.92 million $ 10,022
Nov 23, 11 PM $ 0.00194
-1.33%
$ 1.94 million $ 9,919
Nov 23, 10 PM $ 0.00196
-0.10%
$ 1.96 million $ 9,810
Nov 23, 9 PM $ 0.00196
+0.46%
$ 1.96 million $ 9,529
Nov 23, 8 PM $ 0.00196
+0.77%
$ 1.96 million $ 9,462
Nov 23, 7 PM $ 0.00194
+0.52%
$ 1.95 million $ 9,394
Nov 23, 6 PM $ 0.00193
+0.63%
$ 1.93 million $ 9,404
Nov 23, 5 PM $ 0.00192
-0.26%
$ 1.92 million $ 9,595
Nov 23, 4 PM $ 0.00193
+1.37%
$ 1.93 million $ 9,570
Nov 23, 3 PM $ 0.0019
+0.79%
$ 1.9 million $ 9,778
Nov 23, 2 PM $ 0.00189
-1.05%
$ 1.89 million $ 9,832
Nov 23, 1 PM $ 0.00191
+0.79%
$ 1.91 million $ 9,825
Nov 23, 12 PM $ 0.00189
+0.37%
$ 1.89 million $ 9,399
Nov 23, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 9,330
Nov 23, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 9,345
Nov 23, 9 AM $ 0.00189
-1.00%
$ 1.89 million $ 9,650
Nov 23, 8 AM $ 0.0019
+0.63%
$ 1.91 million $ 9,298
Nov 23, 7 AM $ 0.00189
-0.58%
$ 1.89 million $ 9,305
Nov 23, 6 AM $ 0.0019
-0.47%
$ 1.91 million $ 9,291
Nov 23, 5 AM $ 0.00191
-0.21%
$ 1.91 million $ 9,271
Nov 23, 4 AM $ 0.00192
+0.05%
$ 1.92 million $ 9,252
Nov 23, 3 AM $ 0.00191
+0.16%
$ 1.92 million $ 9,222
Nov 23, 2 AM $ 0.00191
+0.47%
$ 1.91 million $ 9,218
Nov 23, 1 AM $ 0.0019
+1.17%
$ 1.9 million $ 9,147
Nov 23, 12 AM $ 0.00188
+0.11%
$ 1.88 million $ 9,106
Nov 22, 11 PM $ 0.00188
-0.63%
$ 1.88 million $ 9,119
Nov 22, 10 PM $ 0.00189
+1.83%
$ 1.89 million $ 9,162
Nov 22, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 11,038
Nov 22, 8 PM $ 0.00186
+0.05%
$ 1.86 million $ 10,674
Nov 22, 7 PM $ 0.00186
-0.05%
$ 1.86 million $ 10,341
Nov 22, 6 PM $ 0.00186
+0.05%
$ 1.86 million $ 9,946
Nov 22, 5 PM $ 0.00186
-0.16%
$ 1.86 million $ 9,394