Boba Cat Historical Data

BOBA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00186
+0.05%
$ 1.86 million $ 9,946
Nov 22, 5 PM $ 0.00186
-0.16%
$ 1.86 million $ 9,394
Nov 22, 4 PM $ 0.00186
+0.76%
$ 1.86 million $ 9,147
Nov 22, 3 PM $ 0.00185
-0.32%
$ 1.85 million $ 9,133
Nov 22, 2 PM $ 0.00185
+1.04%
$ 1.85 million $ 9,098
Nov 22, 1 PM $ 0.00183
-0.27%
$ 1.83 million $ 8,797
Nov 22, 12 PM $ 0.00184
-0.49%
$ 1.83 million $ 8,813
Nov 22, 11 AM $ 0.00185
+0.76%
$ 1.85 million $ 8,537
Nov 22, 10 AM $ 0.00183
-0.43%
$ 1.83 million $ 8,518
Nov 22, 9 AM $ 0.00184
-0.33%
$ 1.84 million $ 8,390
Nov 22, 8 AM $ 0.00185
-1.07%
$ 1.85 million $ 8,701
Nov 22, 7 AM $ 0.00187
-0.11%
$ 1.87 million $ 9,156
Nov 22, 6 AM $ 0.00187
+0.81%
$ 1.87 million $ 9,660
Nov 22, 5 AM $ 0.00185
-0.16%
$ 1.85 million $ 9,753
Nov 22, 4 AM $ 0.00185
-0.27%
$ 1.85 million $ 9,772
Nov 22, 3 AM $ 0.00186
+0.05%
$ 1.86 million $ 9,787
Nov 22, 2 AM $ 0.00186
-0.75%
$ 1.86 million $ 9,795
Nov 22, 1 AM $ 0.00187
+0.27%
$ 1.87 million $ 9,800
Nov 22, 12 AM $ 0.00187
+0.27%
$ 1.87 million $ 10,052
Nov 21, 11 PM $ 0.00186
+1.64%
$ 1.86 million $ 10,412
Nov 21, 10 PM $ 0.00183
+0.77%
$ 1.84 million $ 10,384
Nov 21, 9 PM $ 0.00182
-2.88%
$ 1.82 million $ 8,491
Nov 21, 8 PM $ 0.00187
+0.00%
$ 1.88 million $ 9,196
Nov 21, 7 PM $ 0.00187
+0.00%
$ 1.88 million $ 9,673
Nov 21, 6 PM $ 0.00187
+0.00%
$ 1.88 million $ 10,060
Nov 21, 5 PM $ 0.00187
+3.59%
$ 1.88 million $ 10,441
Nov 21, 4 PM $ 0.00181
-1.04%
$ 1.81 million $ 11,189
Nov 21, 3 PM $ 0.00182
-2.72%
$ 1.82 million $ 11,015
Nov 21, 2 PM $ 0.00187
+2.07%
$ 1.86 million $ 11,113
Nov 21, 1 PM $ 0.00183
-1.03%
$ 1.83 million $ 11,673
Nov 21, 12 PM $ 0.00185
+1.26%
$ 1.85 million $ 12,093
Nov 21, 11 AM $ 0.00183
-0.05%
$ 1.83 million $ 12,487
Nov 21, 10 AM $ 0.00183
+0.05%
$ 1.83 million $ 12,551
Nov 21, 9 AM $ 0.00183
-2.61%
$ 1.83 million $ 12,731
Nov 21, 8 AM $ 0.00188
+0.59%
$ 1.88 million $ 12,456
Nov 21, 7 AM $ 0.00186
-1.33%
$ 1.86 million $ 12,022
Nov 21, 6 AM $ 0.00189
-0.63%
$ 1.89 million $ 11,562
Nov 21, 5 AM $ 0.0019
+0.16%
$ 1.9 million $ 11,498
Nov 21, 4 AM $ 0.00189
-0.37%
$ 1.89 million $ 11,439
Nov 21, 3 AM $ 0.0019
+0.74%
$ 1.9 million $ 11,111
Nov 21, 2 AM $ 0.00189
-2.48%
$ 1.89 million $ 10,942
Nov 21, 1 AM $ 0.00194
+0.10%
$ 1.94 million $ 10,640
Nov 21, 12 AM $ 0.00193
+0.26%
$ 1.93 million $ 10,045
Nov 20, 11 PM $ 0.00193
-1.43%
$ 1.93 million $ 9,497
Nov 20, 10 PM $ 0.00196
+0.26%
$ 1.96 million $ 9,500
Nov 20, 9 PM $ 0.00195
+1.19%
$ 1.95 million $ 9,489
Nov 20, 8 PM $ 0.00193
-0.10%
$ 1.93 million $ 9,129
Nov 20, 7 PM $ 0.00194
+1.31%
$ 1.94 million $ 8,771
Nov 20, 6 PM $ 0.00192
-0.16%
$ 1.92 million $ 9,392
Nov 20, 5 PM $ 0.00193
-1.48%
$ 1.93 million $ 9,022