Boba Cat Historical Data

BOBA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00193
-1.48%
$ 1.93 million $ 9,022
Nov 20, 4 PM $ 0.00194
-1.12%
$ 1.94 million $ 9,348
Nov 20, 3 PM $ 0.00197
-0.81%
$ 1.97 million $ 9,630
Nov 20, 2 PM $ 0.00198
-0.50%
$ 1.98 million $ 10,013
Nov 20, 1 PM $ 0.00199
-1.43%
$ 1.99 million $ 9,830
Nov 20, 12 PM $ 0.00202
+0.20%
$ 2.02 million $ 9,526
Nov 20, 11 AM $ 0.00202
+2.02%
$ 2.02 million $ 10,323
Nov 20, 10 AM $ 0.00198
+1.91%
$ 1.98 million $ 10,336
Nov 20, 9 AM $ 0.00194
-0.66%
$ 1.94 million $ 10,103
Nov 20, 8 AM $ 0.00195
-0.26%
$ 1.95 million $ 9,721
Nov 20, 7 AM $ 0.00196
+0.62%
$ 1.96 million $ 9,802
Nov 20, 6 AM $ 0.00195
-0.31%
$ 1.95 million $ 9,709
Nov 20, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 10,678
Nov 20, 4 AM $ 0.00184
+0.16%
$ 1.84 million $ 10,765
Nov 20, 3 AM $ 0.00184
-0.70%
$ 1.84 million $ 11,144
Nov 20, 2 AM $ 0.00185
+0.05%
$ 1.85 million $ 11,345
Nov 20, 1 AM $ 0.00185
-5.41%
$ 1.85 million $ 11,693
Nov 20, 12 AM $ 0.00196
+0.41%
$ 1.96 million $ 12,085
Nov 19, 11 PM $ 0.00195
+1.30%
$ 1.95 million $ 12,334
Nov 19, 10 PM $ 0.00192
-0.21%
$ 1.93 million $ 12,356
Nov 19, 9 PM $ 0.00193
+1.58%
$ 1.93 million $ 12,618
Nov 19, 8 PM $ 0.0019
+3.37%
$ 1.9 million $ 12,718
Nov 19, 7 PM $ 0.00184
+2.00%
$ 1.84 million $ 12,996
Nov 19, 6 PM $ 0.0018
-3.79%
$ 1.8 million $ 12,397
Nov 19, 5 PM $ 0.00187
-2.90%
$ 1.87 million $ 12,870
Nov 19, 4 PM $ 0.00193
-1.18%
$ 1.93 million $ 12,099
Nov 19, 3 PM $ 0.00195
-5.38%
$ 1.95 million $ 12,202
Nov 19, 2 PM $ 0.00206
-0.53%
$ 2.06 million $ 11,867
Nov 19, 1 PM $ 0.00207
-1.05%
$ 2.07 million $ 12,902
Nov 19, 12 PM $ 0.00209
+1.85%
$ 2.09 million $ 16,926
Nov 19, 11 AM $ 0.00205
-1.06%
$ 2.05 million $ 15,834
Nov 19, 10 AM $ 0.00207
+1.62%
$ 2.07 million $ 15,708
Nov 19, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 16,521
Nov 19, 8 AM $ 0.00204
+2.92%
$ 2.04 million $ 16,918
Nov 19, 7 AM $ 0.00198
-2.02%
$ 1.98 million $ 16,843
Nov 19, 6 AM $ 0.00202
+0.30%
$ 2.02 million $ 16,919
Nov 19, 5 AM $ 0.00202
-0.25%
$ 2.02 million $ 16,937
Nov 19, 4 AM $ 0.00203
-0.59%
$ 2.03 million $ 15,935
Nov 19, 3 AM $ 0.00204
-1.31%
$ 2.04 million $ 15,936
Nov 19, 2 AM $ 0.00207
+0.63%
$ 2.07 million $ 15,942
Nov 19, 1 AM $ 0.00205
-0.15%
$ 2.05 million $ 15,933
Nov 19, 12 AM $ 0.00206
-0.48%
$ 2.06 million $ 15,914
Nov 18, 11 PM $ 0.00207
-0.14%
$ 2.07 million $ 15,883
Nov 18, 10 PM $ 0.00207
+0.83%
$ 2.07 million $ 16,011
Nov 18, 9 PM $ 0.00206
-0.82%
$ 2.06 million $ 15,777
Nov 18, 8 PM $ 0.00207
-0.67%
$ 2.08 million $ 15,975
Nov 18, 7 PM $ 0.00209
-0.43%
$ 2.08 million $ 18,938
Nov 18, 6 PM $ 0.0021
+0.82%
$ 2.1 million $ 18,948
Nov 18, 5 PM $ 0.00208
+0.43%
$ 2.06 million $ 18,887
Nov 18, 4 PM $ 0.00207
+1.47%
$ 2.07 million $ 18,878