Boba Cat Historical Data

BOBA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00207
+1.47%
$ 2.07 million $ 18,878
Nov 18, 3 PM $ 0.00204
+1.59%
$ 2.04 million $ 18,535
Nov 18, 2 PM $ 0.00202
+1.61%
$ 2.02 million $ 18,500
Nov 18, 1 PM $ 0.00198
-1.15%
$ 1.98 million $ 17,370
Nov 18, 12 PM $ 0.00201
-0.45%
$ 2.01 million $ 13,488
Nov 18, 11 AM $ 0.00202
-0.10%
$ 2.02 million $ 13,751
Nov 18, 10 AM $ 0.00202
-0.59%
$ 2.02 million $ 14,008
Nov 18, 9 AM $ 0.00203
+0.10%
$ 2.03 million $ 14,477
Nov 18, 8 AM $ 0.00203
+1.60%
$ 2.03 million $ 14,537
Nov 18, 7 AM $ 0.00199
+2.15%
$ 2 million $ 14,181
Nov 18, 6 AM $ 0.00195
-0.61%
$ 1.95 million $ 14,055
Nov 18, 5 AM $ 0.00197
+0.31%
$ 1.97 million $ 14,108
Nov 18, 4 AM $ 0.00196
-0.56%
$ 1.96 million $ 14,149
Nov 18, 3 AM $ 0.00197
+1.33%
$ 1.98 million $ 14,184
Nov 18, 2 AM $ 0.00196
-0.20%
$ 1.96 million $ 14,193
Nov 18, 1 AM $ 0.00197
-0.41%
$ 1.97 million $ 14,221
Nov 18, 12 AM $ 0.00198
+0.41%
$ 1.98 million $ 14,260
Nov 17, 11 PM $ 0.00197
-0.65%
$ 1.97 million $ 14,558
Nov 17, 10 PM $ 0.00198
+1.43%
$ 1.99 million $ 14,451
Nov 17, 9 PM $ 0.00196
+0.41%
$ 1.96 million $ 14,479
Nov 17, 8 PM $ 0.00195
-3.23%
$ 1.95 million $ 14,426
Nov 17, 7 PM $ 0.00201
-2.80%
$ 2.01 million $ 11,470
Nov 17, 6 PM $ 0.00207
+0.19%
$ 2.07 million $ 11,506
Nov 17, 5 PM $ 0.00207
-2.36%
$ 2.07 million $ 11,656
Nov 17, 4 PM $ 0.00212
+0.38%
$ 2.12 million $ 11,659
Nov 17, 3 PM $ 0.00211
-1.03%
$ 2.11 million $ 11,670
Nov 17, 2 PM $ 0.00213
+1.04%
$ 2.13 million $ 11,679
Nov 17, 1 PM $ 0.00211
-2.09%
$ 2.11 million $ 11,690
Nov 17, 12 PM $ 0.00215
-0.60%
$ 2.15 million $ 11,477
Nov 17, 11 AM $ 0.00216
+0.19%
$ 2.16 million $ 11,473
Nov 17, 10 AM $ 0.00216
+0.51%
$ 2.16 million $ 11,345
Nov 17, 9 AM $ 0.00215
+1.70%
$ 2.15 million $ 10,350
Nov 17, 8 AM $ 0.00211
-2.90%
$ 2.11 million $ 10,318
Nov 17, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 10,700
Nov 17, 6 AM $ 0.00218
+0.18%
$ 2.18 million $ 10,894
Nov 17, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 10,878
Nov 17, 4 AM $ 0.00217
+0.18%
$ 2.17 million $ 10,712
Nov 17, 3 AM $ 0.00216
+0.84%
$ 2.16 million $ 10,280
Nov 17, 2 AM $ 0.00214
+0.94%
$ 2.14 million $ 9,934
Nov 17, 1 AM $ 0.00212
-0.66%
$ 2.12 million $ 9,939
Nov 17, 12 AM $ 0.00213
+1.28%
$ 2.14 million $ 9,914
Nov 16, 11 PM $ 0.00211
+1.98%
$ 2.11 million $ 9,643
Nov 16, 10 PM $ 0.00207
+0.58%
$ 2.07 million $ 9,628
Nov 16, 9 PM $ 0.00206
-0.68%
$ 2.06 million $ 9,618
Nov 16, 8 PM $ 0.00207
+0.10%
$ 2.07 million $ 9,461
Nov 16, 7 PM $ 0.00207
+1.77%
$ 2.07 million $ 9,466
Nov 16, 6 PM $ 0.00203
-0.78%
$ 2.03 million $ 10,348
Nov 16, 5 PM $ 0.00205
-0.10%
$ 2.05 million $ 10,209
Nov 16, 4 PM $ 0.00205
-1.06%
$ 2.05 million $ 10,231
Nov 16, 3 PM $ 0.00208
-1.75%
$ 2.08 million $ 10,225