Boba Cat Historical Data

BOBA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00173
+0.93%
$ 1.73 million $ 1,213
Jan 3, 3 PM $ 0.00171
+2.57%
$ 1.71 million $ 1,007
Jan 3, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,029
Jan 3, 1 PM $ 0.00167
-0.06%
$ 1.67 million $ 1,022
Jan 3, 12 PM $ 0.00167
-0.18%
$ 1.67 million $ 1,927
Jan 3, 11 AM $ 0.00167
-0.95%
$ 1.68 million $ 1,983
Jan 3, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,613
Jan 3, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,025
Jan 3, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,026
Jan 3, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,025
Jan 3, 6 AM $ 0.00169
-3.26%
$ 1.69 million $ 3,647
Jan 3, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,597
Jan 3, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,598
Jan 3, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,598
Jan 3, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,598
Jan 3, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,598
Jan 3, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,598
Jan 2, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,598
Jan 2, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,610
Jan 2, 9 PM $ 0.00175
+1.69%
$ 1.75 million $ 4,393
Jan 2, 8 PM $ 0.00172
-0.06%
$ 1.72 million $ 4,071
Jan 2, 7 PM $ 0.00172
+0.06%
$ 1.72 million $ 4,972
Jan 2, 6 PM $ 0.00172
+1.36%
$ 1.72 million $ 4,961
Jan 2, 5 PM $ 0.0017
-1.11%
$ 1.7 million $ 4,985
Jan 2, 4 PM $ 0.00171
-0.75%
$ 1.72 million $ 4,968
Jan 2, 3 PM $ 0.00173
+4.66%
$ 1.73 million $ 5,689
Jan 2, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 6,884
Jan 2, 1 PM $ 0.00165
-4.01%
$ 1.65 million $ 6,884
Jan 2, 12 PM $ 0.00172
+1.90%
$ 1.72 million $ 6,190
Jan 2, 11 AM $ 0.00169
+3.37%
$ 1.69 million $ 6,281
Jan 2, 10 AM $ 0.00163
-2.80%
$ 1.63 million $ 5,880
Jan 2, 9 AM $ 0.00168
-0.12%
$ 1.68 million $ 5,384
Jan 2, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 6,257
Jan 2, 7 AM $ 0.00168
-0.83%
$ 1.68 million $ 6,272
Jan 2, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,650
Jan 2, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,650
Jan 2, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,010
Jan 2, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,010
Jan 2, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,010
Jan 2, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,010
Jan 2, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,010
Jan 1, 11 PM $ 0.0017
+0.36%
$ 1.7 million $ 6,010
Jan 1, 10 PM $ 0.00169
-0.35%
$ 1.69 million $ 6,012
Jan 1, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,265
Jan 1, 8 PM $ 0.0017
+2.98%
$ 1.7 million $ 5,198
Jan 1, 7 PM $ 0.00165
-2.89%
$ 1.65 million $ 4,297
Jan 1, 6 PM $ 0.0017
+0.18%
$ 1.7 million $ 4,289
Jan 1, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 4,266
Jan 1, 4 PM $ 0.00169
+3.36%
$ 1.69 million $ 4,427
Jan 1, 3 PM $ 0.0017
+0.30%
$ 1.7 million $ 3,564