Boba Cat Historical Data

BOBA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00205
-1.06%
$ 2.05 million $ 10,231
Nov 16, 3 PM $ 0.00208
-1.75%
$ 2.08 million $ 10,225
Nov 16, 2 PM $ 0.00212
+0.67%
$ 2.12 million $ 10,226
Nov 16, 1 PM $ 0.00211
-0.38%
$ 2.11 million $ 10,308
Nov 16, 12 PM $ 0.00211
-0.05%
$ 2.11 million $ 10,319
Nov 16, 11 AM $ 0.00211
-2.08%
$ 2.12 million $ 10,323
Nov 16, 10 AM $ 0.00216
-0.28%
$ 2.16 million $ 10,323
Nov 16, 9 AM $ 0.00216
+0.79%
$ 2.17 million $ 10,299
Nov 16, 8 AM $ 0.00215
-0.05%
$ 2.15 million $ 10,292
Nov 16, 7 AM $ 0.00215
+0.56%
$ 2.15 million $ 10,293
Nov 16, 6 AM $ 0.00214
-0.09%
$ 2.14 million $ 10,288
Nov 16, 5 AM $ 0.00214
+0.28%
$ 2.14 million $ 10,287
Nov 16, 4 AM $ 0.00213
+0.00%
$ 2.13 million $ 10,561
Nov 16, 3 AM $ 0.00213
-0.14%
$ 2.13 million $ 10,990
Nov 16, 2 AM $ 0.00213
+1.43%
$ 2.13 million $ 11,341
Nov 16, 1 AM $ 0.0021
+0.05%
$ 2.1 million $ 11,480
Nov 16, 12 AM $ 0.0021
-0.52%
$ 2.1 million $ 11,492
Nov 15, 11 PM $ 0.00211
-0.05%
$ 2.12 million $ 11,497
Nov 15, 10 PM $ 0.00212
+0.52%
$ 2.12 million $ 11,494
Nov 15, 9 PM $ 0.0021
-0.47%
$ 2.1 million $ 11,505
Nov 15, 8 PM $ 0.00211
-0.84%
$ 2.11 million $ 11,731
Nov 15, 7 PM $ 0.00213
-1.30%
$ 2.13 million $ 11,774
Nov 15, 6 PM $ 0.00216
-0.32%
$ 2.16 million $ 10,863
Nov 15, 5 PM $ 0.00216
+0.98%
$ 2.16 million $ 10,892
Nov 15, 4 PM $ 0.00214
-0.09%
$ 2.14 million $ 10,926
Nov 15, 3 PM $ 0.00215
+0.33%
$ 2.15 million $ 10,987
Nov 15, 2 PM $ 0.00214
-0.42%
$ 2.14 million $ 11,001
Nov 15, 1 PM $ 0.00215
+0.94%
$ 2.15 million $ 10,921
Nov 15, 12 PM $ 0.00213
+0.42%
$ 2.13 million $ 10,964
Nov 15, 11 AM $ 0.00212
-0.56%
$ 2.12 million $ 10,950
Nov 15, 10 AM $ 0.00213
+0.47%
$ 2.13 million $ 10,947
Nov 15, 9 AM $ 0.00212
+0.47%
$ 2.12 million $ 10,945
Nov 15, 8 AM $ 0.00211
-1.03%
$ 2.12 million $ 10,949
Nov 15, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 10,952
Nov 15, 6 AM $ 0.00213
-0.14%
$ 2.13 million $ 12,693
Nov 15, 5 AM $ 0.00214
+0.28%
$ 2.14 million $ 12,750
Nov 15, 4 AM $ 0.00213
-0.19%
$ 2.13 million $ 12,629
Nov 15, 3 AM $ 0.00214
-0.37%
$ 2.14 million $ 12,627
Nov 15, 2 AM $ 0.00215
+0.52%
$ 2.15 million $ 12,644
Nov 15, 1 AM $ 0.00213
+1.04%
$ 2.13 million $ 12,540
Nov 15, 12 AM $ 0.00211
+0.76%
$ 2.11 million $ 12,563
Nov 14, 11 PM $ 0.00209
-1.60%
$ 2.09 million $ 12,594
Nov 14, 10 PM $ 0.00213
-0.42%
$ 2.13 million $ 12,631
Nov 14, 9 PM $ 0.00213
+1.04%
$ 2.13 million $ 12,751
Nov 14, 8 PM $ 0.00211
-2.44%
$ 2.12 million $ 13,245
Nov 14, 7 PM $ 0.00217
+1.17%
$ 2.17 million $ 13,338
Nov 14, 6 PM $ 0.00214
-0.42%
$ 2.14 million $ 13,455
Nov 14, 5 PM $ 0.00215
-1.51%
$ 2.15 million $ 13,432
Nov 14, 4 PM $ 0.00219
+0.41%
$ 2.19 million $ 13,969
Nov 14, 3 PM $ 0.00217
+0.32%
$ 2.18 million $ 13,943