Boba Cat Historical Data

BOBA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0017
+0.30%
$ 1.7 million $ 3,564
Jan 1, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,364
Jan 1, 1 PM $ 0.00169
+0.12%
$ 1.69 million $ 4,404
Jan 1, 12 PM $ 0.00169
-0.06%
$ 1.69 million $ 4,683
Jan 1, 11 AM $ 0.00169
-0.53%
$ 1.69 million $ 4,487
Jan 1, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,032
Jan 1, 9 AM $ 0.0017
+4.10%
$ 1.7 million $ 4,047
Jan 1, 8 AM $ 0.00163
-1.69%
$ 1.63 million $ 3,332
Jan 1, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,656
Jan 1, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,969
Jan 1, 5 AM $ 0.00166
-0.95%
$ 1.66 million $ 4,292
Jan 1, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 4,251
Jan 1, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 4,581
Jan 1, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 4,884
Jan 1, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 5,207
Jan 1, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 5,527
Dec 31, 11 PM $ 0.00168
+0.06%
$ 1.68 million $ 5,848
Dec 31, 10 PM $ 0.00168
-3.01%
$ 1.68 million $ 6,262
Dec 31, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 6,551
Dec 31, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 6,932
Dec 31, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 6,948
Dec 31, 6 PM $ 0.00173
+1.71%
$ 1.73 million $ 6,948
Dec 31, 5 PM $ 0.0017
-1.68%
$ 1.7 million $ 7,066
Dec 31, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 7,221
Dec 31, 3 PM $ 0.00173
-0.40%
$ 1.73 million $ 8,967
Dec 31, 2 PM $ 0.00173
+4.52%
$ 1.74 million $ 8,254
Dec 31, 1 PM $ 0.00166
-4.98%
$ 1.66 million $ 7,855
Dec 31, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 7,661
Dec 31, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,970
Dec 31, 10 AM $ 0.00175
+0.11%
$ 1.75 million $ 8,520
Dec 31, 9 AM $ 0.00174
+0.00%
$ 1.75 million $ 8,808
Dec 31, 8 AM $ 0.00174
+0.40%
$ 1.75 million $ 8,965
Dec 31, 7 AM $ 0.00174
+0.06%
$ 1.74 million $ 9,065
Dec 31, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 13,150
Dec 31, 5 AM $ 0.00174
+0.17%
$ 1.74 million $ 12,831
Dec 31, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 12,509
Dec 31, 3 AM $ 0.00173
-0.40%
$ 1.73 million $ 12,182
Dec 31, 2 AM $ 0.00174
+0.06%
$ 1.74 million $ 11,870
Dec 31, 1 AM $ 0.00174
+0.46%
$ 1.74 million $ 11,637
Dec 31, 12 AM $ 0.00173
-0.17%
$ 1.73 million $ 11,323
Dec 30, 11 PM $ 0.00174
+0.12%
$ 1.74 million $ 10,998
Dec 30, 10 PM $ 0.00173
+0.06%
$ 1.73 million $ 14,726
Dec 30, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 14,712
Dec 30, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 14,810
Dec 30, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 15,099
Dec 30, 6 PM $ 0.00173
-0.06%
$ 1.73 million $ 15,401
Dec 30, 5 PM $ 0.00173
-0.23%
$ 1.73 million $ 18,448
Dec 30, 4 PM $ 0.00174
-0.29%
$ 1.74 million $ 18,285
Dec 30, 3 PM $ 0.00174
-0.34%
$ 1.74 million $ 16,549
Dec 30, 2 PM $ 0.00175
+1.81%
$ 1.75 million $ 16,442