Boba Cat Historical Data

BOBA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00217
+0.32%
$ 2.18 million $ 13,943
Nov 14, 2 PM $ 0.00217
+2.70%
$ 2.17 million $ 14,717
Nov 14, 1 PM $ 0.00211
-0.24%
$ 2.11 million $ 14,792
Nov 14, 12 PM $ 0.00211
-0.24%
$ 2.11 million $ 14,797
Nov 14, 11 AM $ 0.00211
-1.17%
$ 2.12 million $ 18,237
Nov 14, 10 AM $ 0.00214
+0.61%
$ 2.14 million $ 18,334
Nov 14, 9 AM $ 0.00213
-1.11%
$ 2.13 million $ 18,405
Nov 14, 8 AM $ 0.00216
-0.23%
$ 2.16 million $ 18,444
Nov 14, 7 AM $ 0.00216
-1.14%
$ 2.16 million $ 18,498
Nov 14, 6 AM $ 0.00219
+0.51%
$ 2.19 million $ 16,801
Nov 14, 5 AM $ 0.00218
+0.74%
$ 2.18 million $ 16,890
Nov 14, 4 AM $ 0.00216
-2.09%
$ 2.16 million $ 16,991
Nov 14, 3 AM $ 0.00221
-0.32%
$ 2.21 million $ 16,563
Nov 14, 2 AM $ 0.00221
+1.00%
$ 2.21 million $ 16,122
Nov 14, 1 AM $ 0.00219
+0.37%
$ 2.19 million $ 15,660
Nov 14, 12 AM $ 0.00218
-1.22%
$ 2.18 million $ 15,221
Nov 13, 11 PM $ 0.00221
+0.27%
$ 2.21 million $ 14,902
Nov 13, 10 PM $ 0.0022
+0.14%
$ 2.21 million $ 14,733
Nov 13, 9 PM $ 0.0022
+2.18%
$ 2.2 million $ 14,543
Nov 13, 8 PM $ 0.00215
-0.87%
$ 2.15 million $ 13,429
Nov 13, 7 PM $ 0.00217
-0.73%
$ 2.17 million $ 12,925
Nov 13, 6 PM $ 0.00219
-0.86%
$ 2.18 million $ 12,373
Nov 13, 5 PM $ 0.00221
-2.47%
$ 2.21 million $ 11,960
Nov 13, 4 PM $ 0.00227
-0.48%
$ 2.27 million $ 11,953
Nov 13, 3 PM $ 0.00228
-1.81%
$ 2.28 million $ 11,919
Nov 13, 2 PM $ 0.00232
-0.34%
$ 2.32 million $ 10,850
Nov 13, 1 PM $ 0.00233
-1.15%
$ 2.33 million $ 13,980
Nov 13, 12 PM $ 0.00236
-0.13%
$ 2.36 million $ 14,035
Nov 13, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 11,123
Nov 13, 10 AM $ 0.00236
+0.43%
$ 2.36 million $ 12,078
Nov 13, 9 AM $ 0.00235
-1.14%
$ 2.35 million $ 12,092
Nov 13, 8 AM $ 0.00237
-0.38%
$ 2.37 million $ 12,058
Nov 13, 7 AM $ 0.00238
-0.08%
$ 2.38 million $ 12,045
Nov 13, 6 AM $ 0.00239
+0.21%
$ 2.39 million $ 11,565
Nov 13, 5 AM $ 0.00238
+6.01%
$ 2.38 million $ 11,132
Nov 13, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 10,588
Nov 13, 3 AM $ 0.00225
-0.35%
$ 2.25 million $ 10,588
Nov 13, 2 AM $ 0.00225
-2.17%
$ 2.25 million $ 10,584
Nov 13, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 10,569
Nov 13, 12 AM $ 0.0023
-0.35%
$ 2.3 million $ 10,709
Nov 12, 11 PM $ 0.00231
-0.17%
$ 2.31 million $ 11,072
Nov 12, 10 PM $ 0.00232
+3.21%
$ 2.32 million $ 12,189
Nov 12, 9 PM $ 0.00224
-0.22%
$ 2.24 million $ 11,897
Nov 12, 8 PM $ 0.00225
+0.31%
$ 2.25 million $ 11,866
Nov 12, 7 PM $ 0.00224
+0.13%
$ 2.24 million $ 11,817
Nov 12, 6 PM $ 0.00224
-2.35%
$ 2.24 million $ 12,685
Nov 12, 5 PM $ 0.00229
+0.84%
$ 2.29 million $ 14,437
Nov 12, 4 PM $ 0.00227
-3.56%
$ 2.27 million $ 13,727
Nov 12, 3 PM $ 0.00235
-3.01%
$ 2.35 million $ 13,304
Nov 12, 2 PM $ 0.00242
-3.35%
$ 2.42 million $ 13,147