Boba Cat Historical Data

BOBA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00242
-3.35%
$ 2.42 million $ 13,147
Nov 12, 1 PM $ 0.00251
+0.36%
$ 2.51 million $ 9,658
Nov 12, 12 PM $ 0.0025
-0.56%
$ 2.5 million $ 9,207
Nov 12, 11 AM $ 0.00251
+0.96%
$ 2.51 million $ 9,108
Nov 12, 10 AM $ 0.00249
+1.43%
$ 2.49 million $ 8,157
Nov 12, 9 AM $ 0.00245
+3.20%
$ 2.45 million $ 8,698
Nov 12, 8 AM $ 0.00238
+0.21%
$ 2.38 million $ 8,762
Nov 12, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 8,817
Nov 12, 6 AM $ 0.00237
-2.75%
$ 2.37 million $ 9,344
Nov 12, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 9,377
Nov 12, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 9,377
Nov 12, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 9,377
Nov 12, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 9,377
Nov 12, 1 AM $ 0.00244
+0.37%
$ 2.44 million $ 9,377
Nov 12, 12 AM $ 0.00243
+0.16%
$ 2.43 million $ 9,238
Nov 11, 11 PM $ 0.00242
+2.36%
$ 2.42 million $ 8,906
Nov 11, 10 PM $ 0.00237
-0.75%
$ 2.37 million $ 7,499
Nov 11, 9 PM $ 0.00239
+0.34%
$ 2.39 million $ 7,433
Nov 11, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 7,436
Nov 11, 7 PM $ 0.00238
-1.61%
$ 2.38 million $ 7,436
Nov 11, 6 PM $ 0.00242
-2.66%
$ 2.42 million $ 7,321
Nov 11, 5 PM $ 0.00248
-1.55%
$ 2.48 million $ 5,561
Nov 11, 4 PM $ 0.00252
-1.75%
$ 2.52 million $ 5,797
Nov 11, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 5,912
Nov 11, 2 PM $ 0.00257
-0.77%
$ 2.57 million $ 6,513
Nov 11, 1 PM $ 0.00259
+0.04%
$ 2.59 million $ 6,549
Nov 11, 12 PM $ 0.00259
-0.81%
$ 2.59 million $ 6,863
Nov 11, 11 AM $ 0.00261
+0.38%
$ 2.61 million $ 7,249
Nov 11, 10 AM $ 0.0026
+0.12%
$ 2.6 million $ 7,257
Nov 11, 9 AM $ 0.0026
-0.15%
$ 2.6 million $ 6,724
Nov 11, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 6,739
Nov 11, 7 AM $ 0.0026
-0.31%
$ 2.6 million $ 6,742
Nov 11, 6 AM $ 0.00261
-1.47%
$ 2.61 million $ 6,782
Nov 11, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 7,139
Nov 11, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 7,670
Nov 11, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 8,204
Nov 11, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 9,776
Nov 11, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 10,573
Nov 11, 12 AM $ 0.00265
+3.64%
$ 2.65 million $ 11,472
Nov 10, 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 12,755
Nov 10, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 13,131
Nov 10, 9 PM $ 0.00256
-2.03%
$ 2.56 million $ 13,605
Nov 10, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 14,527
Nov 10, 7 PM $ 0.00261
+3.16%
$ 2.61 million $ 14,816
Nov 10, 6 PM $ 0.00259
-0.15%
$ 2.59 million $ 15,351
Nov 10, 5 PM $ 0.0026
+2.08%
$ 2.6 million $ 15,153
Nov 10, 4 PM $ 0.00254
-2.75%
$ 2.54 million $ 15,331
Nov 10, 3 PM $ 0.00262
+1.59%
$ 2.62 million $ 15,721
Nov 10, 2 PM $ 0.00258
-2.39%
$ 2.58 million $ 15,588
Nov 10, 1 PM $ 0.00264
+0.42%
$ 2.64 million $ 15,912