Boba Cat Historical Data

BOBA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000989
+0.00%
$ 989,000 $ 2,899
Feb 1, 10 PM $ 0.000989
+0.00%
$ 989,000 $ 3,062
Feb 1, 9 PM $ 0.000989
+0.41%
$ 989,000 $ 3,111
Feb 1, 8 PM $ 0.000985
+0.00%
$ 985,000 $ 3,272
Feb 1, 7 PM $ 0.000985
-1.30%
$ 985,000 $ 3,298
Feb 1, 6 PM $ 0.000998
-0.80%
$ 998,000 $ 3,256
Feb 1, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,112
Feb 1, 4 PM $ 0.00101
-5.09%
$ 1.01 million $ 3,333
Feb 1, 3 PM $ 0.00106
+0.86%
$ 1.06 million $ 3,313
Feb 1, 2 PM $ 0.00105
-0.19%
$ 1.05 million $ 3,241
Feb 1, 1 PM $ 0.00111
+0.36%
$ 1.11 million $ 3,236
Feb 1, 12 PM $ 0.0011
+3.76%
$ 1.1 million $ 2,778
Feb 1, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,758
Feb 1, 10 AM $ 0.00106
+3.00%
$ 1.06 million $ 2,763
Feb 1, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,761
Feb 1, 8 AM $ 0.00103
-0.86%
$ 1.03 million $ 2,755
Feb 1, 7 AM $ 0.00104
+2.46%
$ 1.04 million $ 2,727
Feb 1, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,442
Feb 1, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,489
Feb 1, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,504
Feb 1, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,504
Feb 1, 2 AM $ 0.00107
-0.46%
$ 1.07 million $ 2,504
Feb 1, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,823
Feb 1, 12 AM $ 0.00108
+0.09%
$ 1.08 million $ 1,741
Jan 31, 11 PM $ 0.00108
+0.09%
$ 1.08 million $ 1,703
Jan 31, 10 PM $ 0.00108
-0.65%
$ 1.08 million $ 1,540
Jan 31, 9 PM $ 0.00108
-4.24%
$ 1.08 million $ 1,597
Jan 31, 8 PM $ 0.00113
+5.10%
$ 1.08 million $ 1,736
Jan 31, 7 PM $ 0.00108
-2.44%
$ 1.08 million $ 1,710
Jan 31, 6 PM $ 0.0011
-0.63%
$ 1.1 million $ 1,884
Jan 31, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,536
Jan 31, 4 PM $ 0.00111
-2.88%
$ 1.11 million $ 1,315
Jan 31, 3 PM $ 0.00114
-1.29%
$ 1.15 million $ 955
Jan 31, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 920
Jan 31, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 920
Jan 31, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,283
Jan 31, 11 AM $ 0.00116
-5.46%
$ 1.16 million $ 1,283
Jan 31, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,594
Jan 31, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,596
Jan 31, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,616
Jan 31, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,616
Jan 31, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,139
Jan 31, 5 AM $ 0.00116
-2.93%
$ 1.16 million $ 2,134
Jan 31, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,120
Jan 31, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,123
Jan 31, 2 AM $ 0.00119
-0.17%
$ 1.19 million $ 2,461
Jan 31, 1 AM $ 0.0012
+0.08%
$ 1.2 million $ 2,222
Jan 31, 12 AM $ 0.00119
+0.08%
$ 1.2 million $ 2,226
Jan 30, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,225
Jan 30, 10 PM $ 0.00119
-3.55%
$ 1.19 million $ 2,225