Boba Cat Historical Data

BOBA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00175
+1.81%
$ 1.75 million $ 16,442
Dec 30, 1 PM $ 0.00172
+0.29%
$ 1.72 million $ 15,871
Dec 30, 12 PM $ 0.00171
+2.52%
$ 1.71 million $ 15,610
Dec 30, 11 AM $ 0.00167
-2.68%
$ 1.67 million $ 15,646
Dec 30, 10 AM $ 0.00171
+0.00%
$ 1.72 million $ 15,106
Dec 30, 9 AM $ 0.00171
+0.18%
$ 1.72 million $ 14,865
Dec 30, 8 AM $ 0.00171
+0.88%
$ 1.71 million $ 14,871
Dec 30, 7 AM $ 0.0017
+0.18%
$ 1.7 million $ 14,764
Dec 30, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 10,722
Dec 30, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 11,055
Dec 30, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 11,387
Dec 30, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 11,705
Dec 30, 2 AM $ 0.00169
-0.41%
$ 1.69 million $ 12,049
Dec 30, 1 AM $ 0.0017
+4.42%
$ 1.7 million $ 12,290
Dec 30, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 12,603
Dec 29, 11 PM $ 0.00163
-4.29%
$ 1.63 million $ 12,920
Dec 29, 10 PM $ 0.0017
+0.06%
$ 1.7 million $ 9,077
Dec 29, 9 PM $ 0.0017
-0.18%
$ 1.7 million $ 14,017
Dec 29, 8 PM $ 0.0017
-0.06%
$ 1.7 million $ 13,531
Dec 29, 7 PM $ 0.00171
+0.47%
$ 1.71 million $ 13,225
Dec 29, 6 PM $ 0.0017
-0.88%
$ 1.7 million $ 12,922
Dec 29, 5 PM $ 0.00171
+0.12%
$ 1.71 million $ 9,803
Dec 29, 4 PM $ 0.00171
+1.72%
$ 1.71 million $ 9,651
Dec 29, 3 PM $ 0.00168
+1.02%
$ 1.68 million $ 10,768
Dec 29, 2 PM $ 0.00166
-2.17%
$ 1.67 million $ 10,697
Dec 29, 1 PM $ 0.0017
-0.64%
$ 1.7 million $ 10,627
Dec 29, 12 PM $ 0.00171
-1.50%
$ 1.71 million $ 10,579
Dec 29, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 10,249
Dec 29, 10 AM $ 0.00174
+0.29%
$ 1.74 million $ 10,283
Dec 29, 9 AM $ 0.00173
-1.70%
$ 1.73 million $ 10,315
Dec 29, 8 AM $ 0.00176
-0.34%
$ 1.76 million $ 9,996
Dec 29, 7 AM $ 0.00177
-0.51%
$ 1.77 million $ 9,669
Dec 29, 6 AM $ 0.00177
-0.06%
$ 1.77 million $ 9,314
Dec 29, 5 AM $ 0.00178
-0.11%
$ 1.78 million $ 8,988
Dec 29, 4 AM $ 0.00178
-0.17%
$ 1.78 million $ 8,650
Dec 29, 3 AM $ 0.00178
+1.25%
$ 1.78 million $ 8,327
Dec 29, 2 AM $ 0.00176
+0.63%
$ 1.76 million $ 7,988
Dec 29, 1 AM $ 0.00174
+0.35%
$ 1.74 million $ 7,658
Dec 29, 12 AM $ 0.00174
+0.52%
$ 1.74 million $ 7,346
Dec 28, 11 PM $ 0.00173
-0.06%
$ 1.73 million $ 7,026
Dec 28, 10 PM $ 0.00173
-0.80%
$ 1.73 million $ 7,023
Dec 28, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,850
Dec 28, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,156
Dec 28, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,479
Dec 28, 6 PM $ 0.00174
+0.06%
$ 1.74 million $ 3,789
Dec 28, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 4,052
Dec 28, 4 PM $ 0.00165
-1.55%
$ 1.66 million $ 4,592
Dec 28, 3 PM $ 0.00168
-0.06%
$ 1.68 million $ 3,512
Dec 28, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,372
Dec 28, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,522