Boba Cat Historical Data

BOBA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00119
-3.55%
$ 1.19 million $ 2,225
Jan 30, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,152
Jan 30, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,033
Jan 30, 7 PM $ 0.00124
+1.56%
$ 1.24 million $ 6,055
Jan 30, 6 PM $ 0.00122
-1.77%
$ 1.22 million $ 5,909
Jan 30, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,022
Jan 30, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,022
Jan 30, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,022
Jan 30, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,406
Jan 30, 1 PM $ 0.00124
-1.82%
$ 1.24 million $ 6,462
Jan 30, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 6,227
Jan 30, 11 AM $ 0.00126
+1.12%
$ 1.26 million $ 6,227
Jan 30, 10 AM $ 0.00125
-1.19%
$ 1.25 million $ 5,912
Jan 30, 9 AM $ 0.00126
+1.04%
$ 1.26 million $ 5,950
Jan 30, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,930
Jan 30, 7 AM $ 0.00125
-5.30%
$ 1.25 million $ 5,930
Jan 30, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,364
Jan 30, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,582
Jan 30, 4 AM $ 0.00132
+0.15%
$ 1.32 million $ 5,582
Jan 30, 3 AM $ 0.00132
-0.90%
$ 1.32 million $ 5,615
Jan 30, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 5,278
Jan 30, 1 AM $ 0.00133
+0.91%
$ 1.33 million $ 5,278
Jan 30, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,327
Jan 29, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,327
Jan 29, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,442
Jan 29, 9 PM $ 0.00132
-2.00%
$ 1.32 million $ 5,428
Jan 29, 8 PM $ 0.00135
+2.05%
$ 1.35 million $ 3,227
Jan 29, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,201
Jan 29, 6 PM $ 0.00132
-2.22%
$ 1.32 million $ 1,152
Jan 29, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,033
Jan 29, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,038
Jan 29, 3 PM $ 0.00135
-4.26%
$ 1.35 million $ 1,079
Jan 29, 2 PM $ 0.00141
+3.52%
$ 1.41 million $ 898
Jan 29, 1 PM $ 0.00138
-2.47%
$ 1.38 million $ 868
Jan 29, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 853
Jan 29, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,081
Jan 29, 10 AM $ 0.00142
+4.96%
$ 1.42 million $ 2,347
Jan 29, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,611
Jan 29, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,104
Jan 29, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,374
Jan 29, 6 AM $ 0.00135
-0.07%
$ 1.35 million $ 3,405
Jan 29, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,187
Jan 29, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,187
Jan 29, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,442
Jan 29, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,442
Jan 29, 1 AM $ 0.00135
-2.31%
$ 1.35 million $ 3,560
Jan 29, 12 AM $ 0.00138
+0.00%
$ 1.39 million $ 3,506
Jan 28, 11 PM $ 0.00138
-0.50%
$ 1.39 million $ 3,509
Jan 28, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,509
Jan 28, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,963