Boba Cat Historical Data

BOBA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00258
-2.39%
$ 2.58 million $ 15,588
Nov 10, 1 PM $ 0.00264
+0.42%
$ 2.64 million $ 15,912
Nov 10, 12 PM $ 0.00263
-0.90%
$ 2.63 million $ 15,965
Nov 10, 11 AM $ 0.00266
+0.15%
$ 2.66 million $ 15,244
Nov 10, 10 AM $ 0.00265
-0.49%
$ 2.65 million $ 15,163
Nov 10, 9 AM $ 0.00266
+0.79%
$ 2.67 million $ 15,094
Nov 10, 8 AM $ 0.00264
-0.45%
$ 2.64 million $ 15,021
Nov 10, 7 AM $ 0.00265
+0.08%
$ 2.65 million $ 14,944
Nov 10, 6 AM $ 0.00265
-0.04%
$ 2.65 million $ 14,829
Nov 10, 5 AM $ 0.00265
-0.38%
$ 2.65 million $ 14,750
Nov 10, 4 AM $ 0.00266
-0.26%
$ 2.66 million $ 14,738
Nov 10, 3 AM $ 0.00267
-1.40%
$ 2.67 million $ 14,653
Nov 10, 2 AM $ 0.00271
-1.06%
$ 2.71 million $ 13,513
Nov 10, 1 AM $ 0.00274
+12.45%
$ 2.74 million $ 13,165
Nov 10, 12 AM $ 0.00243
+1.93%
$ 2.43 million $ 13,011
Nov 9, 11 PM $ 0.00239
+0.67%
$ 2.39 million $ 12,029
Nov 9, 10 PM $ 0.00237
+0.59%
$ 2.37 million $ 12,417
Nov 9, 9 PM $ 0.00236
+0.30%
$ 2.36 million $ 12,630
Nov 9, 8 PM $ 0.00235
+0.56%
$ 2.35 million $ 12,373
Nov 9, 7 PM $ 0.00234
+4.38%
$ 2.34 million $ 12,562
Nov 9, 6 PM $ 0.00224
-4.32%
$ 2.24 million $ 12,204
Nov 9, 5 PM $ 0.00234
-0.26%
$ 2.34 million $ 12,564
Nov 9, 4 PM $ 0.00234
+0.69%
$ 2.35 million $ 14,803
Nov 9, 3 PM $ 0.00233
+0.17%
$ 2.33 million $ 14,578
Nov 9, 2 PM $ 0.00232
+1.48%
$ 2.32 million $ 16,694
Nov 9, 1 PM $ 0.00229
+0.17%
$ 2.29 million $ 16,932
Nov 9, 12 PM $ 0.00228
+0.57%
$ 2.28 million $ 16,930
Nov 9, 11 AM $ 0.00227
+0.71%
$ 2.27 million $ 16,937
Nov 9, 10 AM $ 0.00225
+0.13%
$ 2.25 million $ 16,951
Nov 9, 9 AM $ 0.00225
-0.57%
$ 2.25 million $ 18,314
Nov 9, 8 AM $ 0.00226
-0.13%
$ 2.26 million $ 18,673
Nov 9, 7 AM $ 0.00226
+0.53%
$ 2.26 million $ 18,688
Nov 9, 6 AM $ 0.00225
-0.04%
$ 2.25 million $ 19,309
Nov 9, 5 AM $ 0.00225
+0.90%
$ 2.25 million $ 19,306
Nov 9, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 19,256
Nov 9, 3 AM $ 0.00223
+0.27%
$ 2.23 million $ 19,642
Nov 9, 2 AM $ 0.00223
-0.85%
$ 2.23 million $ 19,652
Nov 9, 1 AM $ 0.00225
+1.17%
$ 2.25 million $ 19,655
Nov 9, 12 AM $ 0.00222
-0.58%
$ 2.22 million $ 19,362
Nov 8, 11 PM $ 0.00223
-0.18%
$ 2.23 million $ 19,371
Nov 8, 10 PM $ 0.00224
+0.13%
$ 2.24 million $ 22,881
Nov 8, 9 PM $ 0.00224
+0.31%
$ 2.24 million $ 26,220
Nov 8, 8 PM $ 0.00223
+0.18%
$ 2.23 million $ 26,058
Nov 8, 7 PM $ 0.00223
-0.36%
$ 2.23 million $ 26,062
Nov 8, 6 PM $ 0.00224
-0.18%
$ 2.24 million $ 26,382
Nov 8, 5 PM $ 0.00224
+0.49%
$ 2.24 million $ 26,683
Nov 8, 4 PM $ 0.00223
-0.22%
$ 2.23 million $ 25,586
Nov 8, 3 PM $ 0.00223
-0.62%
$ 2.23 million $ 26,596
Nov 8, 2 PM $ 0.00225
-0.84%
$ 2.25 million $ 24,628
Nov 8, 1 PM $ 0.00227
-0.35%
$ 2.27 million $ 25,675