Boba Cat Historical Data

BOBA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00175
+0.40%
$ 1.75 million $ 7,303
Dec 26, 12 PM $ 0.00174
+0.23%
$ 1.74 million $ 7,194
Dec 26, 11 AM $ 0.00174
-0.17%
$ 1.74 million $ 8,467
Dec 26, 10 AM $ 0.00174
+0.64%
$ 1.74 million $ 9,803
Dec 26, 9 AM $ 0.00173
-0.40%
$ 1.73 million $ 9,823
Dec 26, 8 AM $ 0.00174
-0.69%
$ 1.74 million $ 9,816
Dec 26, 7 AM $ 0.00175
-0.68%
$ 1.75 million $ 9,819
Dec 26, 6 AM $ 0.00176
-0.84%
$ 1.76 million $ 9,826
Dec 26, 5 AM $ 0.00178
+0.06%
$ 1.78 million $ 9,818
Dec 26, 4 AM $ 0.00177
+0.34%
$ 1.77 million $ 9,812
Dec 26, 3 AM $ 0.00177
-0.34%
$ 1.77 million $ 9,804
Dec 26, 2 AM $ 0.00177
+4.60%
$ 1.77 million $ 9,802
Dec 26, 1 AM $ 0.00169
+0.83%
$ 1.69 million $ 9,804
Dec 26, 12 AM $ 0.00168
-1.12%
$ 1.68 million $ 9,867
Dec 25, 11 PM $ 0.0017
+0.24%
$ 1.72 million $ 9,882
Dec 25, 10 PM $ 0.0017
-2.36%
$ 1.7 million $ 9,772
Dec 25, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,263
Dec 25, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,968
Dec 25, 7 PM $ 0.00174
+0.69%
$ 1.74 million $ 10,304
Dec 25, 6 PM $ 0.00173
-0.58%
$ 1.73 million $ 10,634
Dec 25, 5 PM $ 0.00174
+0.12%
$ 1.74 million $ 10,661
Dec 25, 4 PM $ 0.00173
-0.40%
$ 1.74 million $ 10,687
Dec 25, 3 PM $ 0.00174
+1.87%
$ 1.74 million $ 10,748
Dec 25, 2 PM $ 0.00171
+0.12%
$ 1.71 million $ 10,753
Dec 25, 1 PM $ 0.00171
+0.53%
$ 1.71 million $ 10,768
Dec 25, 12 PM $ 0.0017
-0.47%
$ 1.7 million $ 10,824
Dec 25, 11 AM $ 0.00169
-2.76%
$ 1.69 million $ 10,016
Dec 25, 10 AM $ 0.00174
-0.23%
$ 1.74 million $ 8,211
Dec 25, 9 AM $ 0.00174
-0.06%
$ 1.74 million $ 8,276
Dec 25, 8 AM $ 0.00174
-0.40%
$ 1.74 million $ 8,258
Dec 25, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 8,249
Dec 25, 6 AM $ 0.00175
+0.06%
$ 1.75 million $ 8,248
Dec 25, 5 AM $ 0.00175
-0.11%
$ 1.75 million $ 8,254
Dec 25, 4 AM $ 0.00175
-0.06%
$ 1.75 million $ 8,392
Dec 25, 3 AM $ 0.00175
-0.23%
$ 1.75 million $ 8,419
Dec 25, 2 AM $ 0.00176
+0.17%
$ 1.76 million $ 8,431
Dec 25, 1 AM $ 0.00175
+0.29%
$ 1.75 million $ 8,442
Dec 25, 12 AM $ 0.00175
-0.46%
$ 1.75 million $ 8,438
Dec 24, 11 PM $ 0.00176
-0.51%
$ 1.76 million $ 8,462
Dec 24, 10 PM $ 0.00177
+0.28%
$ 1.77 million $ 8,477
Dec 24, 9 PM $ 0.00176
-0.56%
$ 1.76 million $ 8,510
Dec 24, 8 PM $ 0.00177
-0.11%
$ 1.77 million $ 8,156
Dec 24, 7 PM $ 0.00177
+0.62%
$ 1.77 million $ 8,158
Dec 24, 6 PM $ 0.00176
+0.11%
$ 1.76 million $ 8,141
Dec 24, 5 PM $ 0.00176
-0.17%
$ 1.76 million $ 8,445
Dec 24, 4 PM $ 0.00176
+3.47%
$ 1.76 million $ 8,431
Dec 24, 3 PM $ 0.0017
+0.35%
$ 1.7 million $ 9,038
Dec 24, 2 PM $ 0.00169
-0.65%
$ 1.69 million $ 9,039
Dec 24, 1 PM $ 0.0017
-0.47%
$ 1.71 million $ 9,192
Dec 24, 12 PM $ 0.00171
+0.41%
$ 1.72 million $ 9,205