Boba Cat Historical Data

BOBA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00227
-0.35%
$ 2.27 million $ 25,675
Nov 8, 12 PM $ 0.00227
-0.13%
$ 2.27 million $ 25,851
Nov 8, 11 AM $ 0.00228
-0.87%
$ 2.28 million $ 26,432
Nov 8, 10 AM $ 0.0023
+1.46%
$ 2.3 million $ 26,415
Nov 8, 9 AM $ 0.00227
+0.80%
$ 2.27 million $ 25,520
Nov 8, 8 AM $ 0.00225
+0.09%
$ 2.25 million $ 24,738
Nov 8, 7 AM $ 0.00225
+0.27%
$ 2.25 million $ 24,742
Nov 8, 6 AM $ 0.00224
+0.40%
$ 2.24 million $ 24,066
Nov 8, 5 AM $ 0.00224
-0.71%
$ 2.24 million $ 23,643
Nov 8, 4 AM $ 0.00225
-0.75%
$ 2.25 million $ 23,195
Nov 8, 3 AM $ 0.00227
+1.66%
$ 2.27 million $ 22,465
Nov 8, 2 AM $ 0.00223
+0.22%
$ 2.23 million $ 21,914
Nov 8, 1 AM $ 0.00223
+0.72%
$ 2.23 million $ 21,458
Nov 8, 12 AM $ 0.00221
-0.36%
$ 2.21 million $ 21,005
Nov 7, 11 PM $ 0.00222
-3.73%
$ 2.22 million $ 20,949
Nov 7, 10 PM $ 0.0023
-4.04%
$ 2.31 million $ 17,123
Nov 7, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 13,710
Nov 7, 8 PM $ 0.0024
+2.00%
$ 2.4 million $ 13,644
Nov 7, 7 PM $ 0.00238
+0.46%
$ 2.38 million $ 13,837
Nov 7, 6 PM $ 0.00233
+1.44%
$ 2.33 million $ 14,325
Nov 7, 5 PM $ 0.0023
+1.23%
$ 2.3 million $ 13,836
Nov 7, 4 PM $ 0.00227
+1.93%
$ 2.27 million $ 12,643
Nov 7, 3 PM $ 0.00223
+0.50%
$ 2.23 million $ 11,617
Nov 7, 2 PM $ 0.00222
+0.36%
$ 2.22 million $ 11,484
Nov 7, 1 PM $ 0.00221
+0.50%
$ 2.21 million $ 10,196
Nov 7, 12 PM $ 0.0022
-1.12%
$ 2.2 million $ 10,030
Nov 7, 11 AM $ 0.00222
-0.72%
$ 2.22 million $ 9,420
Nov 7, 10 AM $ 0.00224
-0.97%
$ 2.24 million $ 9,671
Nov 7, 9 AM $ 0.00225
-1.23%
$ 2.25 million $ 9,678
Nov 7, 8 AM $ 0.00228
-0.44%
$ 2.28 million $ 10,095
Nov 7, 7 AM $ 0.00229
+2.28%
$ 2.29 million $ 10,098
Nov 7, 6 AM $ 0.00224
-1.23%
$ 2.24 million $ 10,380
Nov 7, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 10,818
Nov 7, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 11,501
Nov 7, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 11,971
Nov 7, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 12,443
Nov 7, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 12,909
Nov 7, 12 AM $ 0.00227
+0.53%
$ 2.27 million $ 13,481
Nov 6, 11 PM $ 0.00226
-0.35%
$ 2.26 million $ 13,558
Nov 6, 10 PM $ 0.00226
+0.09%
$ 2.26 million $ 13,577
Nov 6, 9 PM $ 0.00226
+0.85%
$ 2.26 million $ 13,459
Nov 6, 8 PM $ 0.00224
-0.88%
$ 2.24 million $ 13,506
Nov 6, 7 PM $ 0.00226
-0.61%
$ 2.26 million $ 13,817
Nov 6, 6 PM $ 0.00228
-0.09%
$ 2.28 million $ 13,050
Nov 6, 5 PM $ 0.00228
+1.65%
$ 2.28 million $ 13,067
Nov 6, 4 PM $ 0.00224
-1.02%
$ 2.24 million $ 13,413
Nov 6, 3 PM $ 0.00226
-0.83%
$ 2.26 million $ 13,877
Nov 6, 2 PM $ 0.00228
-1.98%
$ 2.28 million $ 13,873
Nov 6, 1 PM $ 0.00233
+1.48%
$ 2.33 million $ 13,875
Nov 6, 12 PM $ 0.00229
-1.33%
$ 2.29 million $ 13,882