Boba Cat Historical Data

BOBA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00229
-1.33%
$ 2.29 million $ 13,882
Nov 6, 11 AM $ 0.00233
+0.56%
$ 2.33 million $ 13,873
Nov 6, 10 AM $ 0.00232
+0.09%
$ 2.32 million $ 13,657
Nov 6, 9 AM $ 0.00232
+0.13%
$ 2.32 million $ 13,921
Nov 6, 8 AM $ 0.00231
+0.61%
$ 2.31 million $ 13,714
Nov 6, 7 AM $ 0.0023
-0.65%
$ 2.3 million $ 14,038
Nov 6, 6 AM $ 0.00232
+0.00%
$ 2.32 million $ 13,812
Nov 6, 5 AM $ 0.00232
-1.70%
$ 2.32 million $ 14,542
Nov 6, 4 AM $ 0.00236
+0.90%
$ 2.36 million $ 14,306
Nov 6, 3 AM $ 0.00234
+0.34%
$ 2.34 million $ 14,299
Nov 6, 2 AM $ 0.00233
+0.56%
$ 2.33 million $ 14,324
Nov 6, 1 AM $ 0.00232
-1.82%
$ 2.32 million $ 14,911
Nov 6, 12 AM $ 0.00237
-0.50%
$ 2.37 million $ 14,772
Nov 5, 11 PM $ 0.00238
-0.08%
$ 2.38 million $ 14,734
Nov 5, 10 PM $ 0.00238
-0.04%
$ 2.38 million $ 14,811
Nov 5, 9 PM $ 0.00238
+0.04%
$ 2.38 million $ 17,429
Nov 5, 8 PM $ 0.00238
+0.17%
$ 2.38 million $ 17,547
Nov 5, 7 PM $ 0.0024
+1.05%
$ 2.4 million $ 17,061
Nov 5, 6 PM $ 0.00238
+0.85%
$ 2.38 million $ 17,010
Nov 5, 5 PM $ 0.00236
+0.21%
$ 2.36 million $ 16,931
Nov 5, 4 PM $ 0.00235
+0.99%
$ 2.35 million $ 16,568
Nov 5, 3 PM $ 0.00233
+1.70%
$ 2.33 million $ 16,407
Nov 5, 2 PM $ 0.00229
+0.26%
$ 2.29 million $ 16,365
Nov 5, 1 PM $ 0.00229
+0.35%
$ 2.29 million $ 16,384
Nov 5, 12 PM $ 0.00228
+0.71%
$ 2.28 million $ 16,382
Nov 5, 11 AM $ 0.00226
+1.21%
$ 2.26 million $ 16,393
Nov 5, 10 AM $ 0.00223
-1.63%
$ 2.23 million $ 16,374
Nov 5, 9 AM $ 0.00227
+1.56%
$ 2.27 million $ 16,123
Nov 5, 8 AM $ 0.00224
-0.84%
$ 2.24 million $ 15,893
Nov 5, 7 AM $ 0.00226
-0.26%
$ 2.26 million $ 15,591
Nov 5, 6 AM $ 0.00226
-0.48%
$ 2.26 million $ 15,599
Nov 5, 5 AM $ 0.00225
-0.09%
$ 2.25 million $ 14,861
Nov 5, 4 AM $ 0.00225
-0.18%
$ 2.25 million $ 15,437
Nov 5, 3 AM $ 0.00225
+0.18%
$ 2.25 million $ 15,449
Nov 5, 2 AM $ 0.00227
+2.53%
$ 2.27 million $ 15,451
Nov 5, 1 AM $ 0.00221
+0.54%
$ 2.21 million $ 14,893
Nov 5, 12 AM $ 0.0022
-1.48%
$ 2.2 million $ 14,967
Nov 4, 11 PM $ 0.00224
+1.40%
$ 2.24 million $ 15,020
Nov 4, 10 PM $ 0.00221
+3.13%
$ 2.21 million $ 14,966
Nov 4, 9 PM $ 0.00214
-0.14%
$ 2.14 million $ 12,356
Nov 4, 8 PM $ 0.00214
-1.02%
$ 2.14 million $ 12,241
Nov 4, 7 PM $ 0.00216
-2.74%
$ 2.16 million $ 12,501
Nov 4, 6 PM $ 0.00223
-0.62%
$ 2.23 million $ 12,696
Nov 4, 5 PM $ 0.00224
-2.82%
$ 2.24 million $ 12,529
Nov 4, 4 PM $ 0.00231
-2.41%
$ 2.31 million $ 12,494
Nov 4, 3 PM $ 0.00236
-1.38%
$ 2.36 million $ 12,145
Nov 4, 2 PM $ 0.00239
+1.27%
$ 2.39 million $ 13,312
Nov 4, 1 PM $ 0.00236
-0.21%
$ 2.36 million $ 13,297
Nov 4, 12 PM $ 0.00237
-0.55%
$ 2.37 million $ 13,311
Nov 4, 11 AM $ 0.00238
+1.36%
$ 2.38 million $ 13,414