Boba Cat Historical Data

BOBA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00141
-0.07%
$ 1.42 million $ 4,056
Jan 25, 6 PM $ 0.00142
+1.14%
$ 1.42 million $ 4,474
Jan 25, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,675
Jan 25, 4 PM $ 0.0015
+1.21%
$ 1.5 million $ 3,862
Jan 25, 3 PM $ 0.00148
+0.54%
$ 1.48 million $ 3,705
Jan 25, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,120
Jan 25, 1 PM $ 0.00147
+0.14%
$ 1.47 million $ 4,120
Jan 25, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,406
Jan 25, 11 AM $ 0.00147
+3.66%
$ 1.47 million $ 3,406
Jan 25, 10 AM $ 0.00142
-0.84%
$ 1.42 million $ 3,277
Jan 25, 9 AM $ 0.00143
+0.63%
$ 1.43 million $ 2,232
Jan 25, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,016
Jan 25, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,193
Jan 25, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,193
Jan 25, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,193
Jan 25, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,193
Jan 25, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,193
Jan 25, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,206
Jan 25, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,206
Jan 25, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,206
Jan 24, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,214
Jan 24, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,214
Jan 24, 9 PM $ 0.00142
-2.33%
$ 1.42 million $ 2,214
Jan 24, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,211
Jan 24, 7 PM $ 0.00146
+2.39%
$ 1.46 million $ 2,286
Jan 24, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,842
Jan 24, 5 PM $ 0.00142
-2.93%
$ 1.42 million $ 1,939
Jan 24, 4 PM $ 0.00147
+0.21%
$ 1.47 million $ 1,752
Jan 24, 3 PM $ 0.00146
-4.07%
$ 1.46 million $ 1,749
Jan 24, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 957
Jan 24, 1 PM $ 0.00152
+1.46%
$ 1.52 million $ 957
Jan 24, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 796
Jan 24, 11 AM $ 0.0015
+0.20%
$ 1.5 million $ 796
Jan 24, 10 AM $ 0.0015
-0.27%
$ 1.5 million $ 377
Jan 24, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 369
Jan 24, 8 AM $ 0.0015
-0.86%
$ 1.5 million $ 654
Jan 24, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 988
Jan 24, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,010
Jan 24, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,010
Jan 24, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,010
Jan 24, 3 AM $ 0.00152
+0.20%
$ 1.52 million $ 1,010
Jan 24, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 998
Jan 24, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 998
Jan 24, 12 AM $ 0.00151
-1.82%
$ 1.51 million $ 998
Jan 23, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 990
Jan 23, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 990
Jan 23, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 990
Jan 23, 8 PM $ 0.00154
-1.15%
$ 1.54 million $ 1,598
Jan 23, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,753
Jan 23, 6 PM $ 0.00156
+3.79%
$ 1.56 million $ 1,967