Boba Cat Historical Data

BOBA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00169
-0.65%
$ 1.69 million $ 9,039
Dec 24, 1 PM $ 0.0017
-0.47%
$ 1.71 million $ 9,192
Dec 24, 12 PM $ 0.00171
+0.41%
$ 1.72 million $ 9,205
Dec 24, 11 AM $ 0.00171
-0.64%
$ 1.71 million $ 9,212
Dec 24, 10 AM $ 0.00172
-0.58%
$ 1.72 million $ 9,223
Dec 24, 9 AM $ 0.00173
-0.17%
$ 1.73 million $ 9,151
Dec 24, 8 AM $ 0.00173
-0.35%
$ 1.73 million $ 9,175
Dec 24, 7 AM $ 0.00174
+0.06%
$ 1.74 million $ 9,231
Dec 24, 6 AM $ 0.00174
+0.17%
$ 1.74 million $ 9,250
Dec 24, 5 AM $ 0.00173
-2.86%
$ 1.74 million $ 9,255
Dec 24, 4 AM $ 0.00179
-0.33%
$ 1.79 million $ 9,153
Dec 24, 3 AM $ 0.00179
+0.34%
$ 1.79 million $ 9,152
Dec 24, 2 AM $ 0.00179
-1.00%
$ 1.79 million $ 9,160
Dec 24, 1 AM $ 0.0018
-0.22%
$ 1.8 million $ 9,184
Dec 24, 12 AM $ 0.00181
+0.22%
$ 1.81 million $ 9,202
Dec 23, 11 PM $ 0.0018
+0.17%
$ 1.8 million $ 9,222
Dec 23, 10 PM $ 0.0018
-0.55%
$ 1.8 million $ 9,251
Dec 23, 9 PM $ 0.00181
+0.22%
$ 1.81 million $ 9,210
Dec 23, 8 PM $ 0.00181
+3.61%
$ 1.81 million $ 9,280
Dec 23, 7 PM $ 0.00174
+1.81%
$ 1.74 million $ 9,315
Dec 23, 6 PM $ 0.00172
-0.46%
$ 1.73 million $ 9,347
Dec 23, 5 PM $ 0.00173
-1.76%
$ 1.73 million $ 9,088
Dec 23, 4 PM $ 0.00176
+0.68%
$ 1.76 million $ 9,144
Dec 23, 3 PM $ 0.00175
+0.34%
$ 1.75 million $ 8,528
Dec 23, 2 PM $ 0.00174
+0.81%
$ 1.74 million $ 8,572
Dec 23, 1 PM $ 0.00176
-0.17%
$ 1.76 million $ 8,479
Dec 23, 12 PM $ 0.00177
-0.45%
$ 1.77 million $ 8,526
Dec 23, 11 AM $ 0.00178
+0.23%
$ 1.78 million $ 8,837
Dec 23, 10 AM $ 0.00177
+0.11%
$ 1.77 million $ 8,907
Dec 23, 9 AM $ 0.00177
+0.11%
$ 1.77 million $ 8,947
Dec 23, 8 AM $ 0.00177
-1.06%
$ 1.77 million $ 9,482
Dec 23, 7 AM $ 0.00179
+0.17%
$ 1.79 million $ 9,483
Dec 23, 6 AM $ 0.00179
-3.09%
$ 1.79 million $ 9,522
Dec 23, 5 AM $ 0.00184
-0.27%
$ 1.84 million $ 9,565
Dec 23, 4 AM $ 0.00185
-0.22%
$ 1.85 million $ 9,581
Dec 23, 3 AM $ 0.00186
+0.11%
$ 1.86 million $ 9,612
Dec 23, 2 AM $ 0.00185
-0.91%
$ 1.85 million $ 9,630
Dec 23, 1 AM $ 0.00187
-0.32%
$ 1.87 million $ 9,645
Dec 23, 12 AM $ 0.00188
+0.70%
$ 1.88 million $ 9,647
Dec 22, 11 PM $ 0.00186
-0.16%
$ 1.86 million $ 9,658
Dec 22, 10 PM $ 0.00186
+3.44%
$ 1.86 million $ 9,661
Dec 22, 9 PM $ 0.0018
+0.11%
$ 1.8 million $ 9,712
Dec 22, 8 PM $ 0.0018
-2.54%
$ 1.8 million $ 9,774
Dec 22, 7 PM $ 0.00185
-1.02%
$ 1.85 million $ 9,810
Dec 22, 6 PM $ 0.00187
-0.59%
$ 1.88 million $ 10,081
Dec 22, 5 PM $ 0.00188
-0.37%
$ 1.88 million $ 10,602
Dec 22, 4 PM $ 0.00189
-0.32%
$ 1.89 million $ 11,342
Dec 22, 3 PM $ 0.00189
-0.26%
$ 1.89 million $ 11,350
Dec 22, 2 PM $ 0.0019
+0.16%
$ 1.9 million $ 11,355
Dec 22, 1 PM $ 0.00189
-0.05%
$ 1.9 million $ 11,361