Boba Cat Historical Data

BOBA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00237
-0.55%
$ 2.37 million $ 13,311
Nov 4, 11 AM $ 0.00238
+1.36%
$ 2.38 million $ 13,414
Nov 4, 10 AM $ 0.00235
-1.26%
$ 2.35 million $ 13,397
Nov 4, 9 AM $ 0.00238
-0.13%
$ 2.38 million $ 13,388
Nov 4, 8 AM $ 0.00238
+0.04%
$ 2.38 million $ 13,370
Nov 4, 7 AM $ 0.00238
-0.46%
$ 2.38 million $ 13,401
Nov 4, 6 AM $ 0.00238
+0.46%
$ 2.38 million $ 13,338
Nov 4, 5 AM $ 0.00237
-3.85%
$ 2.37 million $ 14,173
Nov 4, 4 AM $ 0.00247
-0.52%
$ 2.47 million $ 14,016
Nov 4, 3 AM $ 0.00248
+0.16%
$ 2.48 million $ 13,910
Nov 4, 2 AM $ 0.00247
-0.40%
$ 2.47 million $ 13,764
Nov 4, 1 AM $ 0.00248
+0.73%
$ 2.48 million $ 13,726
Nov 4, 12 AM $ 0.00246
+0.45%
$ 2.46 million $ 13,711
Nov 3, 11 PM $ 0.00245
+0.45%
$ 2.45 million $ 13,627
Nov 3, 10 PM $ 0.00244
-0.33%
$ 2.44 million $ 13,924
Nov 3, 9 PM $ 0.00245
+0.45%
$ 2.45 million $ 13,819
Nov 3, 8 PM $ 0.00244
+0.91%
$ 2.44 million $ 13,718
Nov 3, 7 PM $ 0.00238
+4.16%
$ 2.38 million $ 13,362
Nov 3, 6 PM $ 0.00228
-0.65%
$ 2.29 million $ 13,124
Nov 3, 5 PM $ 0.0023
+1.41%
$ 2.3 million $ 13,240
Nov 3, 4 PM $ 0.00227
+0.98%
$ 2.27 million $ 13,230
Nov 3, 3 PM $ 0.00226
-4.52%
$ 2.26 million $ 13,175
Nov 3, 2 PM $ 0.00236
+0.30%
$ 2.36 million $ 11,945
Nov 3, 1 PM $ 0.00235
+0.04%
$ 2.35 million $ 11,871
Nov 3, 12 PM $ 0.00235
+0.17%
$ 2.35 million $ 12,136
Nov 3, 11 AM $ 0.00235
+0.86%
$ 2.35 million $ 11,909
Nov 3, 10 AM $ 0.00234
-0.13%
$ 2.34 million $ 11,580
Nov 3, 9 AM $ 0.00234
-0.34%
$ 2.34 million $ 11,732
Nov 3, 8 AM $ 0.00235
+0.17%
$ 2.35 million $ 11,657
Nov 3, 7 AM $ 0.00235
-1.80%
$ 2.35 million $ 11,449
Nov 3, 6 AM $ 0.00239
-1.73%
$ 2.39 million $ 11,390
Nov 3, 5 AM $ 0.00244
-0.25%
$ 2.44 million $ 10,462
Nov 3, 4 AM $ 0.00244
-0.97%
$ 2.44 million $ 10,019
Nov 3, 3 AM $ 0.00246
-2.65%
$ 2.46 million $ 9,965
Nov 3, 2 AM $ 0.00253
-0.86%
$ 2.53 million $ 9,968
Nov 3, 1 AM $ 0.00255
-1.66%
$ 2.55 million $ 9,830
Nov 3, 12 AM $ 0.00259
-1.59%
$ 2.6 million $ 10,906
Nov 2, 11 PM $ 0.00263
+0.65%
$ 2.63 million $ 11,661
Nov 2, 10 PM $ 0.0026
-0.46%
$ 2.6 million $ 11,484
Nov 2, 9 PM $ 0.00261
-0.04%
$ 2.62 million $ 11,576
Nov 2, 8 PM $ 0.00262
-1.32%
$ 2.62 million $ 12,168
Nov 2, 7 PM $ 0.00265
-0.08%
$ 2.65 million $ 12,834
Nov 2, 6 PM $ 0.00265
+0.11%
$ 2.65 million $ 12,818
Nov 2, 5 PM $ 0.00265
-0.15%
$ 2.65 million $ 12,439
Nov 2, 4 PM $ 0.00265
+0.30%
$ 2.65 million $ 12,070
Nov 2, 3 PM $ 0.00265
-0.08%
$ 2.65 million $ 12,158
Nov 2, 2 PM $ 0.00265
-0.68%
$ 2.65 million $ 12,368
Nov 2, 1 PM $ 0.00266
+0.26%
$ 2.66 million $ 11,970
Nov 2, 12 PM $ 0.00266
+4.36%
$ 2.66 million $ 11,226
Nov 2, 11 AM $ 0.00255
+0.08%
$ 2.55 million $ 10,889