Boba Cat Historical Data

BOBA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 9,445
Dec 20, 11 AM $ 0.00191
+0.26%
$ 1.91 million $ 9,254
Dec 20, 10 AM $ 0.00191
-0.16%
$ 1.91 million $ 9,385
Dec 20, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 9,409
Dec 20, 8 AM $ 0.00191
-0.05%
$ 1.91 million $ 9,431
Dec 20, 7 AM $ 0.00191
+0.10%
$ 1.91 million $ 9,422
Dec 20, 6 AM $ 0.00191
-0.05%
$ 1.91 million $ 9,430
Dec 20, 5 AM $ 0.00191
-0.05%
$ 1.91 million $ 9,441
Dec 20, 4 AM $ 0.00191
-0.21%
$ 1.91 million $ 9,413
Dec 20, 3 AM $ 0.00191
+0.21%
$ 1.92 million $ 9,398
Dec 20, 2 AM $ 0.00191
+0.21%
$ 1.91 million $ 9,352
Dec 20, 1 AM $ 0.00191
+0.10%
$ 1.91 million $ 9,298
Dec 20, 12 AM $ 0.00191
-0.05%
$ 1.91 million $ 9,249
Dec 19, 11 PM $ 0.00191
-0.37%
$ 1.91 million $ 9,250
Dec 19, 10 PM $ 0.00191
+0.37%
$ 1.91 million $ 9,292
Dec 19, 9 PM $ 0.00191
-0.52%
$ 1.91 million $ 9,354
Dec 19, 8 PM $ 0.00192
+0.21%
$ 1.92 million $ 9,340
Dec 19, 7 PM $ 0.00191
+0.63%
$ 1.91 million $ 9,335
Dec 19, 6 PM $ 0.0019
+0.96%
$ 1.9 million $ 9,299
Dec 19, 5 PM $ 0.00189
-0.37%
$ 1.89 million $ 9,290
Dec 19, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 9,298
Dec 19, 3 PM $ 0.0019
-0.47%
$ 1.9 million $ 9,436
Dec 19, 2 PM $ 0.00191
+0.58%
$ 1.9 million $ 9,316
Dec 19, 1 PM $ 0.0019
-2.12%
$ 1.9 million $ 9,356
Dec 19, 12 PM $ 0.00194
-0.31%
$ 1.94 million $ 9,725
Dec 19, 11 AM $ 0.00194
+0.47%
$ 1.94 million $ 9,657
Dec 19, 10 AM $ 0.00194
-0.10%
$ 1.94 million $ 9,490
Dec 19, 9 AM $ 0.00194
+0.10%
$ 1.94 million $ 9,446
Dec 19, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,403
Dec 19, 7 AM $ 0.00194
-0.15%
$ 1.94 million $ 9,372
Dec 19, 6 AM $ 0.00193
+1.84%
$ 1.93 million $ 9,315
Dec 19, 5 AM $ 0.0019
+2.15%
$ 1.9 million $ 9,270
Dec 19, 4 AM $ 0.00186
+0.43%
$ 1.86 million $ 9,256
Dec 19, 3 AM $ 0.00185
+2.38%
$ 1.85 million $ 9,236
Dec 19, 2 AM $ 0.0018
+0.56%
$ 1.8 million $ 9,244
Dec 19, 1 AM $ 0.00179
-0.28%
$ 1.79 million $ 9,249
Dec 19, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 9,276
Dec 18, 11 PM $ 0.0018
-2.76%
$ 1.8 million $ 9,254
Dec 18, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,178
Dec 18, 9 PM $ 0.00185
+1.59%
$ 1.85 million $ 9,077
Dec 18, 8 PM $ 0.00182
-0.05%
$ 1.82 million $ 9,068
Dec 18, 7 PM $ 0.00182
-1.52%
$ 1.82 million $ 9,033
Dec 18, 6 PM $ 0.00185
-0.59%
$ 1.85 million $ 9,063
Dec 18, 5 PM $ 0.00185
-3.59%
$ 1.85 million $ 9,059
Dec 18, 4 PM $ 0.00192
-0.67%
$ 1.92 million $ 9,043
Dec 18, 3 PM $ 0.00194
+0.57%
$ 1.94 million $ 10,346
Dec 18, 2 PM $ 0.00193
-0.77%
$ 1.93 million $ 12,284
Dec 18, 1 PM $ 0.00194
+6.25%
$ 1.94 million $ 12,201
Dec 18, 12 PM $ 0.00182
-0.11%
$ 1.82 million $ 11,761
Dec 18, 11 AM $ 0.00183
+0.05%
$ 1.83 million $ 11,753