Boba Cat Historical Data

BOBA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00255
+0.08%
$ 2.55 million $ 10,889
Nov 2, 10 AM $ 0.00255
-0.35%
$ 2.55 million $ 10,846
Nov 2, 9 AM $ 0.00256
-0.58%
$ 2.56 million $ 10,256
Nov 2, 8 AM $ 0.00257
-0.31%
$ 2.57 million $ 10,276
Nov 2, 7 AM $ 0.00258
+0.16%
$ 2.58 million $ 9,981
Nov 2, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 9,640
Nov 2, 5 AM $ 0.00258
-0.12%
$ 2.58 million $ 9,538
Nov 2, 4 AM $ 0.00258
+0.70%
$ 2.58 million $ 9,512
Nov 2, 3 AM $ 0.00256
-0.04%
$ 2.56 million $ 9,456
Nov 2, 2 AM $ 0.00256
+0.20%
$ 2.56 million $ 9,490
Nov 2, 1 AM $ 0.00256
+5.45%
$ 2.56 million $ 9,533
Nov 2, 12 AM $ 0.00242
-0.70%
$ 2.42 million $ 8,269
Nov 1, 11 PM $ 0.00244
+0.21%
$ 2.44 million $ 7,128
Nov 1, 10 PM $ 0.00244
-0.12%
$ 2.44 million $ 6,556
Nov 1, 9 PM $ 0.00244
-2.79%
$ 2.44 million $ 6,195
Nov 1, 8 PM $ 0.00251
+1.46%
$ 2.51 million $ 5,767
Nov 1, 7 PM $ 0.00247
-4.48%
$ 2.47 million $ 6,013
Nov 1, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 6,399
Nov 1, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 7,187
Nov 1, 4 PM $ 0.00259
+2.86%
$ 2.59 million $ 7,660
Nov 1, 3 PM $ 0.00252
-2.25%
$ 2.52 million $ 8,342
Nov 1, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 8,963
Nov 1, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 9,460
Nov 1, 12 PM $ 0.00258
+2.63%
$ 2.58 million $ 9,904
Nov 1, 11 AM $ 0.00251
-1.72%
$ 2.51 million $ 10,342
Nov 1, 10 AM $ 0.00255
+0.55%
$ 2.55 million $ 10,682
Nov 1, 9 AM $ 0.00254
-1.01%
$ 2.54 million $ 11,214
Nov 1, 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 11,192
Nov 1, 7 AM $ 0.00257
-1.19%
$ 2.57 million $ 11,609
Nov 1, 6 AM $ 0.0026
-1.52%
$ 2.6 million $ 11,986
Nov 1, 5 AM $ 0.00264
-0.15%
$ 2.64 million $ 12,108
Nov 1, 4 AM $ 0.00264
+0.04%
$ 2.64 million $ 12,199
Nov 1, 3 AM $ 0.00264
+0.23%
$ 2.64 million $ 12,332
Nov 1, 2 AM $ 0.00263
+0.53%
$ 2.63 million $ 12,332
Nov 1, 1 AM $ 0.00262
+2.50%
$ 2.62 million $ 12,382
Nov 1, 12 AM $ 0.00256
-3.11%
$ 2.56 million $ 12,459
Oct 31, 11 PM $ 0.00264
+2.85%
$ 2.64 million $ 12,831
Oct 31, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 13,188
Oct 31, 9 PM $ 0.00263
-1.20%
$ 2.63 million $ 13,421
Oct 31, 8 PM $ 0.00265
-0.56%
$ 2.65 million $ 13,310
Oct 31, 7 PM $ 0.00267
+1.25%
$ 2.67 million $ 12,372
Oct 31, 6 PM $ 0.00263
-0.72%
$ 2.63 million $ 12,009
Oct 31, 5 PM $ 0.00265
-1.59%
$ 2.65 million $ 11,576
Oct 31, 4 PM $ 0.0027
+0.33%
$ 2.7 million $ 12,025
Oct 31, 3 PM $ 0.0027
+1.89%
$ 2.7 million $ 11,479
Oct 31, 2 PM $ 0.00265
-1.27%
$ 2.65 million $ 10,518
Oct 31, 1 PM $ 0.00268
+1.86%
$ 2.68 million $ 10,383
Oct 31, 12 PM $ 0.00263
-1.31%
$ 2.63 million $ 10,325
Oct 31, 11 AM $ 0.00267
+1.10%
$ 2.67 million $ 10,251
Oct 31, 10 AM $ 0.00264
+0.46%
$ 2.64 million $ 10,273