Boba Cat Historical Data

BOBA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.00267
+1.10%
$ 2.67 million $ 10,251
Oct 31, 10 AM $ 0.00264
+0.46%
$ 2.64 million $ 10,273
Oct 31, 9 AM $ 0.00263
-0.19%
$ 2.63 million $ 10,159
Oct 31, 8 AM $ 0.00264
+0.53%
$ 2.64 million $ 10,198
Oct 31, 7 AM $ 0.00262
+0.04%
$ 2.62 million $ 10,183
Oct 31, 6 AM $ 0.00262
-0.61%
$ 2.62 million $ 10,196
Oct 31, 5 AM $ 0.00264
-0.23%
$ 2.64 million $ 10,277
Oct 31, 4 AM $ 0.00264
+0.80%
$ 2.64 million $ 10,300
Oct 31, 3 AM $ 0.00262
+0.19%
$ 2.62 million $ 10,239
Oct 31, 2 AM $ 0.00261
-0.76%
$ 2.61 million $ 10,246
Oct 31, 1 AM $ 0.00263
+0.23%
$ 2.63 million $ 10,234
Oct 31, 12 AM $ 0.00263
+1.70%
$ 2.63 million $ 10,286
Oct 30, 11 PM $ 0.00258
-0.42%
$ 2.58 million $ 10,597
Oct 30, 10 PM $ 0.00259
+0.35%
$ 2.59 million $ 11,756
Oct 30, 9 PM $ 0.00258
+0.51%
$ 2.58 million $ 12,837
Oct 30, 8 PM $ 0.00257
+1.46%
$ 2.57 million $ 14,374
Oct 30, 7 PM $ 0.00254
-0.51%
$ 2.54 million $ 17,668
Oct 30, 6 PM $ 0.00255
-1.24%
$ 2.55 million $ 20,761
Oct 30, 5 PM $ 0.00258
-1.34%
$ 2.58 million $ 21,888
Oct 30, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 21,860
Oct 30, 3 PM $ 0.00262
+0.54%
$ 2.62 million $ 22,429
Oct 30, 2 PM $ 0.0026
+0.19%
$ 2.6 million $ 22,454
Oct 30, 1 PM $ 0.0026
-1.92%
$ 2.6 million $ 22,507
Oct 30, 12 PM $ 0.00265
-1.89%
$ 2.65 million $ 22,638
Oct 30, 11 AM $ 0.0027
-0.18%
$ 2.7 million $ 22,840
Oct 30, 10 AM $ 0.00271
-0.22%
$ 2.71 million $ 22,957
Oct 30, 9 AM $ 0.00271
-0.59%
$ 2.71 million $ 22,920
Oct 30, 9 AM $ 0.00271
-0.59%
$ 2.71 million $ 22,920
Oct 30, 8 AM $ 0.00273
-0.47%
$ 2.73 million $ 23,517
Oct 30, 8 AM $ 0.00273
-0.47%
$ 2.73 million $ 23,517
Oct 30, 7 AM $ 0.00274
+0.51%
$ 2.74 million $ 23,493
Oct 30, 7 AM $ 0.00274
+0.51%
$ 2.74 million $ 23,493
Oct 30, 6 AM $ 0.00272
-0.04%
$ 2.73 million $ 23,512
Oct 30, 6 AM $ 0.00272
-0.04%
$ 2.73 million $ 23,512
Oct 30, 5 AM $ 0.00273
+1.49%
$ 2.73 million $ 23,546
Oct 30, 5 AM $ 0.00273
+1.49%
$ 2.73 million $ 23,546
Oct 30, 4 AM $ 0.00269
-1.79%
$ 2.69 million $ 23,530
Oct 30, 4 AM $ 0.00269
-1.79%
$ 2.69 million $ 23,530
Oct 30, 3 AM $ 0.00273
-0.33%
$ 2.73 million $ 23,536
Oct 30, 3 AM $ 0.00273
-0.33%
$ 2.73 million $ 23,536
Oct 30, 2 AM $ 0.00274
+0.88%
$ 2.74 million $ 23,532
Oct 30, 2 AM $ 0.00274
+0.88%
$ 2.74 million $ 23,532
Oct 30, 1 AM $ 0.00272
-0.29%
$ 2.72 million $ 23,503
Oct 30, 1 AM $ 0.00272
-0.29%
$ 2.72 million $ 23,503
Oct 30, 12 AM $ 0.00273
+0.48%
$ 2.73 million $ 23,489
Oct 30, 12 AM $ 0.00273
+0.48%
$ 2.73 million $ 23,489
Oct 29, 11 PM $ 0.00271
-0.04%
$ 2.71 million $ 23,236
Oct 29, 11 PM $ 0.00271
-0.04%
$ 2.71 million $ 23,236
Oct 29, 10 PM $ 0.00272
-1.20%
$ 2.72 million $ 22,236
Oct 29, 10 PM $ 0.00272
-1.20%
$ 2.72 million $ 22,236