Boba Cat Historical Data

BOBA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00183
+0.05%
$ 1.83 million $ 11,753
Dec 18, 10 AM $ 0.00183
-0.76%
$ 1.83 million $ 11,740
Dec 18, 9 AM $ 0.00184
+0.44%
$ 1.84 million $ 11,742
Dec 18, 8 AM $ 0.00183
+0.16%
$ 1.83 million $ 11,760
Dec 18, 7 AM $ 0.00183
+0.16%
$ 1.83 million $ 11,742
Dec 18, 6 AM $ 0.00183
+0.16%
$ 1.83 million $ 11,728
Dec 18, 5 AM $ 0.00182
-0.44%
$ 1.82 million $ 11,727
Dec 18, 4 AM $ 0.00183
+0.27%
$ 1.83 million $ 11,728
Dec 18, 3 AM $ 0.00183
-0.11%
$ 1.83 million $ 11,712
Dec 18, 2 AM $ 0.00183
+0.38%
$ 1.83 million $ 11,702
Dec 18, 1 AM $ 0.00182
-0.71%
$ 1.82 million $ 11,689
Dec 18, 12 AM $ 0.00184
-0.16%
$ 1.84 million $ 11,676
Dec 17, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 11,716
Dec 17, 10 PM $ 0.00184
+0.60%
$ 1.84 million $ 11,699
Dec 17, 9 PM $ 0.00183
+0.27%
$ 1.83 million $ 11,693
Dec 17, 8 PM $ 0.00182
-0.27%
$ 1.82 million $ 11,695
Dec 17, 7 PM $ 0.00182
+0.05%
$ 1.82 million $ 11,686
Dec 17, 6 PM $ 0.00182
-1.62%
$ 1.82 million $ 11,645
Dec 17, 5 PM $ 0.00185
+0.33%
$ 1.85 million $ 11,617
Dec 17, 4 PM $ 0.00184
-5.00%
$ 1.84 million $ 11,619
Dec 17, 3 PM $ 0.00194
+6.70%
$ 1.94 million $ 10,334
Dec 17, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 9,373
Dec 17, 1 PM $ 0.00179
+0.62%
$ 1.79 million $ 9,402
Dec 17, 12 PM $ 0.00178
-0.06%
$ 1.78 million $ 9,444
Dec 17, 11 AM $ 0.00178
+0.17%
$ 1.78 million $ 9,462
Dec 17, 10 AM $ 0.00178
-1.28%
$ 1.78 million $ 9,489
Dec 17, 9 AM $ 0.0018
+0.56%
$ 1.8 million $ 9,474
Dec 17, 8 AM $ 0.00179
-0.28%
$ 1.79 million $ 9,462
Dec 17, 7 AM $ 0.00179
-0.06%
$ 1.79 million $ 9,495
Dec 17, 6 AM $ 0.0018
+0.22%
$ 1.8 million $ 9,528
Dec 17, 5 AM $ 0.00179
+0.06%
$ 1.79 million $ 9,559
Dec 17, 4 AM $ 0.00179
-0.50%
$ 1.79 million $ 9,572
Dec 17, 3 AM $ 0.0018
-0.39%
$ 1.8 million $ 9,604
Dec 17, 2 AM $ 0.00181
+0.17%
$ 1.81 million $ 9,635
Dec 17, 1 AM $ 0.00181
+0.06%
$ 1.81 million $ 9,662
Dec 17, 12 AM $ 0.0018
-0.28%
$ 1.8 million $ 9,677
Dec 16, 11 PM $ 0.00181
+0.17%
$ 1.81 million $ 9,630
Dec 16, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 9,858
Dec 16, 9 PM $ 0.0018
+0.11%
$ 1.8 million $ 9,911
Dec 16, 8 PM $ 0.0018
+0.11%
$ 1.8 million $ 9,920
Dec 16, 7 PM $ 0.0018
-0.93%
$ 1.8 million $ 9,949
Dec 16, 6 PM $ 0.00182
+1.05%
$ 1.82 million $ 10,010
Dec 16, 5 PM $ 0.0018
-0.61%
$ 1.8 million $ 10,134
Dec 16, 4 PM $ 0.00181
-0.82%
$ 1.81 million $ 10,164
Dec 16, 3 PM $ 0.00183
-1.03%
$ 1.83 million $ 10,348
Dec 16, 2 PM $ 0.00185
+0.60%
$ 1.85 million $ 9,417
Dec 16, 1 PM $ 0.00184
-0.97%
$ 1.84 million $ 9,981
Dec 16, 12 PM $ 0.00186
-0.27%
$ 1.86 million $ 10,075
Dec 16, 11 AM $ 0.00187
+0.32%
$ 1.87 million $ 10,141
Dec 16, 10 AM $ 0.00186
+0.76%
$ 1.86 million $ 10,209