Boba Cat Historical Data

BOBA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00272
-1.20%
$ 2.72 million $ 22,236
Oct 29, 9 PM $ 0.00274
-0.87%
$ 2.76 million $ 21,154
Oct 29, 9 PM $ 0.00274
-0.87%
$ 2.76 million $ 21,154
Oct 29, 8 PM $ 0.00279
+5.97%
$ 2.74 million $ 19,860
Oct 29, 8 PM $ 0.00279
+5.97%
$ 2.74 million $ 19,860
Oct 29, 7 PM $ 0.00266
-0.34%
$ 2.66 million $ 16,235
Oct 29, 7 PM $ 0.00266
-0.34%
$ 2.66 million $ 16,235
Oct 29, 6 PM $ 0.00267
-1.80%
$ 2.68 million $ 13,221
Oct 29, 6 PM $ 0.00267
-1.80%
$ 2.68 million $ 13,221
Oct 29, 5 PM $ 0.00272
+0.44%
$ 2.72 million $ 12,112
Oct 29, 5 PM $ 0.00272
+0.44%
$ 2.72 million $ 12,112
Oct 29, 4 PM $ 0.0027
-0.11%
$ 2.71 million $ 11,922
Oct 29, 4 PM $ 0.0027
-0.11%
$ 2.71 million $ 11,922
Oct 29, 3 PM $ 0.00271
-1.49%
$ 2.71 million $ 11,354
Oct 29, 3 PM $ 0.00271
-1.49%
$ 2.71 million $ 11,354
Oct 29, 2 PM $ 0.00275
+1.18%
$ 2.75 million $ 11,273
Oct 29, 2 PM $ 0.00275
+1.18%
$ 2.75 million $ 11,273
Oct 29, 1 PM $ 0.00273
-0.94%
$ 2.73 million $ 11,767
Oct 29, 1 PM $ 0.00273
-0.94%
$ 2.73 million $ 11,767
Oct 29, 12 PM $ 0.00276
+0.84%
$ 2.76 million $ 12,464
Oct 29, 12 PM $ 0.00276
+0.84%
$ 2.76 million $ 12,464
Oct 29, 11 AM $ 0.00274
+0.18%
$ 2.74 million $ 12,541
Oct 29, 11 AM $ 0.00274
+0.18%
$ 2.74 million $ 12,541
Oct 29, 10 AM $ 0.00273
-0.22%
$ 2.74 million $ 12,450
Oct 29, 10 AM $ 0.00273
-0.22%
$ 2.74 million $ 12,450
Oct 29, 9 AM $ 0.00274
-0.72%
$ 2.74 million $ 12,454
Oct 29, 9 AM $ 0.00274
-0.72%
$ 2.74 million $ 12,454
Oct 29, 8 AM $ 0.00276
-0.40%
$ 2.76 million $ 11,886
Oct 29, 8 AM $ 0.00276
-0.40%
$ 2.76 million $ 11,886
Oct 29, 7 AM $ 0.00277
+0.07%
$ 2.77 million $ 11,957
Oct 29, 7 AM $ 0.00277
+0.07%
$ 2.77 million $ 11,957
Oct 29, 6 AM $ 0.00277
-0.04%
$ 2.77 million $ 11,888
Oct 29, 6 AM $ 0.00277
-0.04%
$ 2.77 million $ 11,888
Oct 29, 5 AM $ 0.00277
+0.36%
$ 2.77 million $ 11,830
Oct 29, 5 AM $ 0.00277
+0.36%
$ 2.77 million $ 11,830
Oct 29, 4 AM $ 0.00276
+0.47%
$ 2.77 million $ 11,831
Oct 29, 4 AM $ 0.00276
+0.47%
$ 2.77 million $ 11,831
Oct 29, 3 AM $ 0.00275
-0.04%
$ 2.75 million $ 11,822
Oct 29, 3 AM $ 0.00275
-0.04%
$ 2.75 million $ 11,822
Oct 29, 2 AM $ 0.00275
+0.51%
$ 2.75 million $ 11,834
Oct 29, 1 AM $ 0.00274
+0.29%
$ 2.74 million $ 11,852
Oct 29, 12 AM $ 0.00274
+0.29%
$ 2.74 million $ 11,934
Oct 28, 11 PM $ 0.00273
-0.40%
$ 2.74 million $ 11,982
Oct 28, 10 PM $ 0.00274
+0.51%
$ 2.75 million $ 11,814
Oct 28, 9 PM $ 0.00273
-0.11%
$ 2.73 million $ 11,899
Oct 28, 8 PM $ 0.00273
-1.41%
$ 2.73 million $ 12,084
Oct 28, 7 PM $ 0.00277
-1.88%
$ 2.77 million $ 12,137
Oct 28, 6 PM $ 0.00282
-1.26%
$ 2.82 million $ 12,250
Oct 28, 5 PM $ 0.00286
+0.42%
$ 2.86 million $ 12,460
Oct 28, 4 PM $ 0.00285
+0.78%
$ 2.85 million $ 12,219