Boba Cat Historical Data

BOBA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00282
-1.26%
$ 2.82 million $ 12,250
Oct 28, 5 PM $ 0.00286
+0.42%
$ 2.86 million $ 12,460
Oct 28, 4 PM $ 0.00285
+0.78%
$ 2.85 million $ 12,219
Oct 28, 3 PM $ 0.00283
-0.04%
$ 2.83 million $ 12,288
Oct 28, 2 PM $ 0.00283
-0.07%
$ 2.83 million $ 12,360
Oct 28, 1 PM $ 0.00283
+0.39%
$ 2.83 million $ 12,211
Oct 28, 12 PM $ 0.00282
+0.28%
$ 2.82 million $ 11,452
Oct 28, 11 AM $ 0.00281
+0.36%
$ 2.81 million $ 11,291
Oct 25, 2 PM $ 0.00286
-0.10%
$ 2.86 million $ 12,296
Oct 25, 1 PM $ 0.00286
-0.42%
$ 2.86 million $ 12,701
Oct 25, 12 PM $ 0.00287
+0.17%
$ 2.87 million $ 12,452
Oct 25, 11 AM $ 0.00286
-1.85%
$ 2.87 million $ 12,313
Oct 25, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 12,345
Oct 25, 9 AM $ 0.00292
-0.41%
$ 2.92 million $ 12,145
Oct 25, 8 AM $ 0.00293
+0.62%
$ 2.93 million $ 12,061
Oct 25, 7 AM $ 0.00291
+0.21%
$ 2.91 million $ 12,063
Oct 25, 6 AM $ 0.00291
-0.14%
$ 2.91 million $ 11,306
Oct 25, 5 AM $ 0.00291
+0.21%
$ 2.91 million $ 11,269
Oct 25, 4 AM $ 0.0029
+0.03%
$ 2.9 million $ 11,269
Oct 25, 3 AM $ 0.0029
-0.31%
$ 2.9 million $ 11,365
Oct 25, 2 AM $ 0.00291
+0.03%
$ 2.91 million $ 11,309
Oct 25, 1 AM $ 0.00291
+0.28%
$ 2.91 million $ 11,278
Oct 25, 12 AM $ 0.0029
-0.58%
$ 2.9 million $ 11,242
Oct 24, 11 PM $ 0.00292
-0.03%
$ 2.92 million $ 11,243
Oct 24, 10 PM $ 0.00292
-0.17%
$ 2.92 million $ 11,159
Oct 24, 9 PM $ 0.00292
+0.10%
$ 2.92 million $ 11,193
Oct 24, 8 PM $ 0.00292
+0.21%
$ 2.92 million $ 11,103
Oct 24, 7 PM $ 0.00291
+0.45%
$ 2.91 million $ 11,241
Oct 24, 6 PM $ 0.0029
+0.59%
$ 2.9 million $ 10,975
Oct 24, 5 PM $ 0.00288
-0.21%
$ 2.88 million $ 11,067
Oct 24, 4 PM $ 0.00289
-0.07%
$ 2.89 million $ 11,021
Oct 24, 3 PM $ 0.00289
+2.41%
$ 2.89 million $ 11,013
Oct 24, 2 PM $ 0.0029
-0.62%
$ 2.9 million $ 11,007
Oct 24, 1 PM $ 0.00292
-0.51%
$ 2.92 million $ 10,552
Oct 24, 12 PM $ 0.00293
+0.48%
$ 2.93 million $ 10,517
Oct 24, 11 AM $ 0.00292
-0.34%
$ 2.92 million $ 10,480
Oct 24, 10 AM $ 0.00293
+0.03%
$ 2.93 million $ 10,481
Oct 24, 9 AM $ 0.00293
-0.68%
$ 2.93 million $ 10,358
Oct 24, 8 AM $ 0.00295
+0.14%
$ 2.95 million $ 10,771
Oct 24, 7 AM $ 0.00294
-0.94%
$ 2.94 million $ 10,791
Oct 24, 6 AM $ 0.00297
+0.27%
$ 2.97 million $ 11,647
Oct 24, 5 AM $ 0.00296
+0.92%
$ 2.96 million $ 11,959
Oct 24, 4 AM $ 0.00294
+1.17%
$ 2.94 million $ 11,942
Oct 24, 3 AM $ 0.0029
+0.03%
$ 2.9 million $ 11,833
Oct 24, 2 AM $ 0.0029
+0.24%
$ 2.9 million $ 11,822
Oct 24, 1 AM $ 0.00289
+0.35%
$ 2.9 million $ 11,824
Oct 24, 12 AM $ 0.00288
+0.31%
$ 2.89 million $ 11,874
Oct 23, 11 PM $ 0.00288
+0.10%
$ 2.87 million $ 11,895
Oct 23, 10 PM $ 0.00287
+0.52%
$ 2.87 million $ 11,921
Oct 23, 9 PM $ 0.00286
-0.56%
$ 2.85 million $ 11,854