Boba Cat Historical Data

BOBA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00287
+0.52%
$ 2.87 million $ 11,921
Oct 23, 9 PM $ 0.00286
-0.56%
$ 2.85 million $ 11,854
Oct 23, 8 PM $ 0.00288
-0.72%
$ 2.88 million $ 13,035
Oct 23, 7 PM $ 0.0029
-0.24%
$ 2.9 million $ 14,166
Oct 23, 6 PM $ 0.00291
-0.21%
$ 2.91 million $ 14,186
Oct 23, 5 PM $ 0.00292
+0.07%
$ 2.92 million $ 14,111
Oct 23, 4 PM $ 0.00291
+0.00%
$ 2.92 million $ 14,132
Oct 23, 3 PM $ 0.00292
+0.79%
$ 2.92 million $ 14,554
Oct 23, 2 PM $ 0.00289
-0.17%
$ 2.89 million $ 14,542
Oct 23, 1 PM $ 0.0029
+1.76%
$ 2.9 million $ 14,572
Oct 23, 12 PM $ 0.00285
-1.69%
$ 2.88 million $ 14,630
Oct 23, 11 AM $ 0.0029
-0.65%
$ 2.9 million $ 14,719
Oct 23, 10 AM $ 0.00292
-0.24%
$ 2.92 million $ 14,836
Oct 23, 9 AM $ 0.00292
+0.10%
$ 2.92 million $ 14,883
Oct 23, 8 AM $ 0.00292
+0.17%
$ 2.92 million $ 14,591
Oct 23, 7 AM $ 0.00292
+1.11%
$ 2.92 million $ 14,672
Oct 23, 6 AM $ 0.00288
+1.23%
$ 2.88 million $ 13,992
Oct 23, 5 AM $ 0.00285
+0.32%
$ 2.85 million $ 13,755
Oct 23, 4 AM $ 0.00284
+0.35%
$ 2.84 million $ 13,819
Oct 23, 3 AM $ 0.00283
+0.11%
$ 2.83 million $ 13,907
Oct 23, 2 AM $ 0.00283
+0.11%
$ 2.83 million $ 13,947
Oct 23, 1 AM $ 0.00283
+0.18%
$ 2.83 million $ 14,496
Oct 23, 12 AM $ 0.00282
+0.25%
$ 2.82 million $ 14,517
Oct 22, 11 PM $ 0.00282
+1.40%
$ 2.82 million $ 14,552
Oct 22, 10 PM $ 0.00278
+0.33%
$ 2.78 million $ 14,642
Oct 22, 9 PM $ 0.00277
-1.91%
$ 2.77 million $ 15,493
Oct 22, 8 PM $ 0.00282
-2.15%
$ 2.84 million $ 14,660
Oct 22, 7 PM $ 0.00288
-1.13%
$ 2.88 million $ 13,245
Oct 22, 6 PM $ 0.00291
-1.09%
$ 2.91 million $ 13,236
Oct 22, 5 PM $ 0.00294
-0.31%
$ 2.94 million $ 13,443
Oct 22, 4 PM $ 0.00295
+1.79%
$ 2.96 million $ 13,708
Oct 22, 3 PM $ 0.0029
-0.72%
$ 2.95 million $ 14,149
Oct 22, 2 PM $ 0.00292
-1.55%
$ 2.92 million $ 13,942
Oct 22, 1 PM $ 0.00297
+0.44%
$ 2.97 million $ 13,999
Oct 22, 12 PM $ 0.00295
+0.31%
$ 2.95 million $ 13,976
Oct 22, 11 AM $ 0.00294
+0.07%
$ 2.94 million $ 15,220
Oct 22, 10 AM $ 0.00294
-0.34%
$ 2.95 million $ 16,798
Oct 22, 9 AM $ 0.00295
-0.64%
$ 2.95 million $ 16,830
Oct 22, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 16,818
Oct 22, 7 AM $ 0.00297
+0.30%
$ 2.98 million $ 16,994
Oct 22, 6 AM $ 0.00297
-0.07%
$ 2.97 million $ 16,872
Oct 22, 5 AM $ 0.00297
-1.43%
$ 2.97 million $ 17,169
Oct 22, 4 AM $ 0.00302
+0.53%
$ 3.02 million $ 17,175
Oct 22, 3 AM $ 0.003
-0.17%
$ 3 million $ 17,523
Oct 22, 2 AM $ 0.00301
-0.03%
$ 3.01 million $ 17,573
Oct 22, 1 AM $ 0.00301
+0.74%
$ 3.01 million $ 17,077
Oct 22, 12 AM $ 0.00299
-0.73%
$ 2.99 million $ 17,105
Oct 21, 11 PM $ 0.00301
-0.63%
$ 3.01 million $ 17,132
Oct 21, 10 PM $ 0.00303
-1.49%
$ 3.03 million $ 17,099
Oct 21, 9 PM $ 0.00308
-0.26%
$ 3.08 million $ 16,347