Boba Cat Historical Data

BOBA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00303
-1.49%
$ 3.03 million $ 17,099
Oct 21, 9 PM $ 0.00308
-0.26%
$ 3.08 million $ 16,347
Oct 21, 8 PM $ 0.00309
-1.12%
$ 3.09 million $ 16,139
Oct 21, 7 PM $ 0.00312
-0.45%
$ 3.13 million $ 16,165
Oct 21, 6 PM $ 0.00314
-0.13%
$ 3.14 million $ 16,132
Oct 21, 5 PM $ 0.00314
-0.73%
$ 3.23 million $ 15,983
Oct 21, 4 PM $ 0.00316
-1.03%
$ 3.16 million $ 16,769
Oct 21, 3 PM $ 0.0032
+1.46%
$ 3.19 million $ 16,471
Oct 21, 2 PM $ 0.00314
+2.48%
$ 3.14 million $ 16,460
Oct 21, 1 PM $ 0.00307
-0.13%
$ 3.06 million $ 16,952
Oct 21, 12 PM $ 0.00307
-1.25%
$ 3.07 million $ 17,011
Oct 21, 11 AM $ 0.00311
+1.67%
$ 3.11 million $ 15,771
Oct 21, 10 AM $ 0.00308
+0.56%
$ 3.08 million $ 14,090
Oct 21, 9 AM $ 0.00306
-0.03%
$ 3.06 million $ 14,126
Oct 21, 8 AM $ 0.00306
-0.62%
$ 3.06 million $ 14,153
Oct 21, 7 AM $ 0.00308
+0.19%
$ 3.08 million $ 13,900
Oct 21, 6 AM $ 0.00308
+0.33%
$ 3.08 million $ 14,003
Oct 21, 5 AM $ 0.00307
-0.10%
$ 3.07 million $ 13,925
Oct 21, 4 AM $ 0.00307
-0.71%
$ 3.07 million $ 13,865
Oct 21, 3 AM $ 0.00309
-0.16%
$ 3.09 million $ 13,493
Oct 21, 2 AM $ 0.0031
-0.51%
$ 3.1 million $ 13,519
Oct 21, 1 AM $ 0.00311
-0.64%
$ 3.11 million $ 13,483
Oct 21, 12 AM $ 0.00313
-0.16%
$ 3.13 million $ 13,475
Oct 20, 11 PM $ 0.00314
-0.22%
$ 3.13 million $ 13,428
Oct 20, 10 PM $ 0.00314
+0.10%
$ 3.14 million $ 13,471
Oct 20, 9 PM $ 0.00314
-0.57%
$ 3.14 million $ 13,521
Oct 20, 8 PM $ 0.00315
+0.38%
$ 3.16 million $ 13,518
Oct 20, 7 PM $ 0.00315
+0.03%
$ 3.15 million $ 13,506
Oct 20, 6 PM $ 0.00314
+0.51%
$ 3.14 million $ 13,520
Oct 20, 5 PM $ 0.00313
+0.51%
$ 3.13 million $ 13,544
Oct 20, 4 PM $ 0.00311
-1.80%
$ 3.11 million $ 12,536
Oct 20, 3 PM $ 0.00317
-0.75%
$ 3.17 million $ 12,519
Oct 20, 2 PM $ 0.0032
+0.41%
$ 3.2 million $ 12,452
Oct 20, 1 PM $ 0.00318
+0.00%
$ 3.18 million $ 11,979
Oct 20, 12 PM $ 0.00318
+0.54%
$ 3.18 million $ 11,995
Oct 20, 11 AM $ 0.00316
+0.25%
$ 3.16 million $ 11,964
Oct 20, 10 AM $ 0.00316
-1.77%
$ 3.16 million $ 12,153
Oct 20, 9 AM $ 0.00321
-0.03%
$ 3.21 million $ 11,726
Oct 20, 8 AM $ 0.00321
-0.25%
$ 3.21 million $ 11,695
Oct 20, 7 AM $ 0.00322
-0.49%
$ 3.22 million $ 11,720
Oct 20, 6 AM $ 0.00324
+0.34%
$ 3.24 million $ 11,596
Oct 20, 5 AM $ 0.00323
+0.31%
$ 3.23 million $ 11,390
Oct 20, 4 AM $ 0.00322
-0.99%
$ 3.21 million $ 11,401
Oct 20, 3 AM $ 0.0032
+1.78%
$ 3.2 million $ 11,392
Oct 20, 2 AM $ 0.00314
+0.48%
$ 3.15 million $ 11,356
Oct 20, 1 AM $ 0.00313
-0.06%
$ 3.13 million $ 11,402
Oct 20, 12 AM $ 0.00313
-1.26%
$ 3.13 million $ 11,409
Oct 19, 11 PM $ 0.00317
-0.91%
$ 3.17 million $ 11,414
Oct 19, 10 PM $ 0.0032
+2.89%
$ 3.2 million $ 11,400
Oct 19, 9 PM $ 0.00311
-2.41%
$ 3.18 million $ 11,359