Boba Cat Historical Data

BOBA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00311
-2.41%
$ 3.18 million $ 11,359
Oct 19, 8 PM $ 0.00319
+0.41%
$ 3.19 million $ 11,362
Oct 19, 7 PM $ 0.00318
-0.38%
$ 3.18 million $ 11,353
Oct 19, 6 PM $ 0.00319
+0.13%
$ 3.19 million $ 11,405
Oct 19, 5 PM $ 0.00318
+0.35%
$ 3.18 million $ 11,380
Oct 19, 4 PM $ 0.00317
+0.00%
$ 3.17 million $ 12,156
Oct 19, 3 PM $ 0.00317
-0.19%
$ 3.17 million $ 12,133
Oct 19, 2 PM $ 0.00318
+0.76%
$ 3.18 million $ 12,047
Oct 19, 1 PM $ 0.00315
+0.99%
$ 3.15 million $ 11,985
Oct 19, 12 PM $ 0.00312
-0.10%
$ 3.13 million $ 12,039
Oct 19, 11 AM $ 0.00313
-0.13%
$ 3.13 million $ 12,134
Oct 19, 10 AM $ 0.00311
-0.16%
$ 3.12 million $ 11,965
Oct 19, 9 AM $ 0.00312
+1.36%
$ 3.12 million $ 12,342
Oct 19, 8 AM $ 0.00308
-0.45%
$ 3.08 million $ 13,066
Oct 19, 7 AM $ 0.00309
-0.42%
$ 3.1 million $ 13,164
Oct 19, 6 AM $ 0.00311
-0.45%
$ 3.11 million $ 13,211
Oct 19, 5 AM $ 0.00312
-0.13%
$ 3.12 million $ 13,233
Oct 19, 4 AM $ 0.00312
-0.10%
$ 3.13 million $ 13,213
Oct 19, 3 AM $ 0.00313
+0.87%
$ 3.13 million $ 13,194
Oct 19, 2 AM $ 0.0031
-0.03%
$ 3.1 million $ 13,149
Oct 19, 1 AM $ 0.0031
+0.13%
$ 3.1 million $ 13,169
Oct 19, 12 AM $ 0.0031
-0.55%
$ 3.1 million $ 13,169
Oct 18, 11 PM $ 0.00311
-0.16%
$ 3.11 million $ 13,385
Oct 18, 10 PM $ 0.00312
-0.16%
$ 3.12 million $ 13,385
Oct 18, 9 PM $ 0.00312
-0.54%
$ 3.12 million $ 13,380
Oct 18, 8 PM $ 0.00314
-0.06%
$ 3.14 million $ 13,334
Oct 18, 7 PM $ 0.00314
+0.10%
$ 3.14 million $ 13,319
Oct 18, 6 PM $ 0.00314
-0.35%
$ 3.14 million $ 13,381
Oct 18, 5 PM $ 0.00315
-0.29%
$ 3.15 million $ 13,434
Oct 18, 4 PM $ 0.00315
-0.32%
$ 3.16 million $ 12,740
Oct 18, 3 PM $ 0.00316
-0.06%
$ 3.17 million $ 12,712
Oct 18, 2 PM $ 0.00317
+0.28%
$ 3.17 million $ 12,742
Oct 18, 1 PM $ 0.00316
-0.47%
$ 3.16 million $ 12,782
Oct 18, 12 PM $ 0.00318
-0.03%
$ 3.18 million $ 12,884
Oct 18, 11 AM $ 0.00317
+0.03%
$ 3.17 million $ 12,881
Oct 18, 10 AM $ 0.00317
-0.06%
$ 3.17 million $ 12,852
Oct 18, 9 AM $ 0.00317
-0.69%
$ 3.17 million $ 12,916
Oct 18, 8 AM $ 0.0032
-0.28%
$ 3.2 million $ 12,239
Oct 18, 7 AM $ 0.00321
+0.44%
$ 3.21 million $ 12,139
Oct 18, 6 AM $ 0.00319
-0.34%
$ 3.19 million $ 12,154
Oct 18, 5 AM $ 0.00321
+0.56%
$ 3.21 million $ 12,088
Oct 18, 4 AM $ 0.00319
-0.65%
$ 3.19 million $ 12,124
Oct 18, 3 AM $ 0.00321
+0.44%
$ 3.21 million $ 12,108
Oct 18, 2 AM $ 0.00319
-0.53%
$ 3.19 million $ 12,174
Oct 18, 1 AM $ 0.00321
+0.88%
$ 3.21 million $ 12,101
Oct 18, 12 AM $ 0.00318
+0.41%
$ 3.18 million $ 12,033
Oct 17, 11 PM $ 0.00317
-1.03%
$ 3.17 million $ 12,493
Oct 17, 10 PM $ 0.0032
-0.59%
$ 3.2 million $ 12,419
Oct 17, 9 PM $ 0.00322
+0.28%
$ 3.22 million $ 12,404
Oct 17, 8 PM $ 0.00321
+0.94%
$ 3.21 million $ 12,404