Boba Cat Historical Data

BOBA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00321
+0.94%
$ 3.21 million $ 12,404
Oct 17, 7 PM $ 0.00318
-0.50%
$ 3.18 million $ 12,462
Oct 17, 6 PM $ 0.0032
+0.76%
$ 3.2 million $ 12,468
Oct 17, 5 PM $ 0.00317
+0.89%
$ 3.17 million $ 12,393
Oct 17, 4 PM $ 0.00315
-0.16%
$ 3.15 million $ 12,250
Oct 17, 3 PM $ 0.00315
+0.93%
$ 3.15 million $ 12,326
Oct 17, 2 PM $ 0.00312
-1.11%
$ 3.12 million $ 11,957
Oct 17, 1 PM $ 0.00315
+0.13%
$ 3.17 million $ 11,644
Oct 17, 12 PM $ 0.00315
-0.19%
$ 3.16 million $ 11,053
Oct 17, 11 AM $ 0.00316
+1.87%
$ 3.16 million $ 10,569
Oct 17, 10 AM $ 0.0031
+0.98%
$ 3.09 million $ 10,106
Oct 17, 9 AM $ 0.00307
+0.85%
$ 3.07 million $ 9,536
Oct 17, 8 AM $ 0.00305
-1.23%
$ 3.05 million $ 9,315
Oct 17, 7 AM $ 0.00309
-1.63%
$ 3.09 million $ 9,387
Oct 17, 6 AM $ 0.00314
-1.94%
$ 3.14 million $ 9,357
Oct 17, 5 AM $ 0.0032
-0.68%
$ 3.2 million $ 9,267
Oct 17, 4 AM $ 0.00322
-0.25%
$ 3.22 million $ 8,796
Oct 17, 3 AM $ 0.00323
+0.25%
$ 3.23 million $ 8,356
Oct 17, 2 AM $ 0.00322
+0.12%
$ 3.22 million $ 7,892
Oct 17, 1 AM $ 0.00322
-0.12%
$ 3.21 million $ 7,890
Oct 17, 12 AM $ 0.00322
+0.91%
$ 3.22 million $ 7,483
Oct 16, 11 PM $ 0.00319
+0.54%
$ 3.19 million $ 6,340
Oct 16, 10 PM $ 0.00318
-0.66%
$ 3.18 million $ 5,919
Oct 16, 9 PM $ 0.00319
+0.76%
$ 3.19 million $ 6,339
Oct 16, 8 PM $ 0.00316
-0.66%
$ 3.16 million $ 6,364
Oct 16, 7 PM $ 0.00318
-0.93%
$ 3.18 million $ 6,616
Oct 16, 6 PM $ 0.00321
-0.40%
$ 3.21 million $ 6,343
Oct 16, 5 PM $ 0.00322
-0.92%
$ 3.23 million $ 6,331
Oct 16, 4 PM $ 0.00325
-1.55%
$ 3.24 million $ 6,618
Oct 16, 3 PM $ 0.0033
-2.60%
$ 3.3 million $ 6,675
Oct 16, 2 PM $ 0.00339
+0.15%
$ 3.39 million $ 6,782
Oct 16, 1 PM $ 0.00338
+0.33%
$ 3.38 million $ 6,725
Oct 16, 12 PM $ 0.00337
+0.21%
$ 3.37 million $ 7,004
Oct 16, 11 AM $ 0.00336
+0.54%
$ 3.37 million $ 9,989
Oct 16, 10 AM $ 0.00335
+0.00%
$ 3.35 million $ 10,589
Oct 16, 9 AM $ 0.00335
+1.24%
$ 3.35 million $ 11,094
Oct 16, 8 AM $ 0.00331
-0.27%
$ 3.31 million $ 11,616
Oct 16, 7 AM $ 0.00331
-0.99%
$ 3.31 million $ 11,618
Oct 16, 6 AM $ 0.00334
-0.98%
$ 3.34 million $ 11,160
Oct 16, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 11,229
Oct 16, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 11,688
Oct 16, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 11,688
Oct 16, 2 AM $ 0.00338
+1.78%
$ 3.38 million $ 11,688
Oct 16, 1 AM $ 0.00332
+0.00%
$ 3.32 million $ 11,255
Oct 16, 12 AM $ 0.00332
+0.00%
$ 3.32 million $ 11,255
Oct 15, 11 PM $ 0.00332
+0.00%
$ 3.32 million $ 11,273
Oct 15, 10 PM $ 0.00332
-0.63%
$ 3.32 million $ 11,278
Oct 15, 9 PM $ 0.00334
-1.36%
$ 3.34 million $ 10,512
Oct 15, 8 PM $ 0.00339
-0.76%
$ 3.39 million $ 10,041
Oct 15, 7 PM $ 0.00333
-0.18%
$ 3.33 million $ 9,531