Boba Cat Historical Data

BOBA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00339
-0.76%
$ 3.39 million $ 10,041
Oct 15, 7 PM $ 0.00333
-0.18%
$ 3.33 million $ 9,531
Oct 15, 6 PM $ 0.00334
-2.37%
$ 3.34 million $ 10,139
Oct 15, 5 PM $ 0.00342
+0.03%
$ 3.42 million $ 10,250
Oct 15, 4 PM $ 0.00342
-0.03%
$ 3.42 million $ 10,087
Oct 15, 3 PM $ 0.00342
-0.44%
$ 3.42 million $ 10,209
Oct 15, 2 PM $ 0.00344
-1.24%
$ 3.44 million $ 10,817
Oct 15, 1 PM $ 0.00348
-0.94%
$ 3.48 million $ 11,229
Oct 15, 12 PM $ 0.00351
+0.57%
$ 3.51 million $ 11,383
Oct 15, 11 AM $ 0.00349
-0.46%
$ 3.49 million $ 9,457
Oct 15, 10 AM $ 0.00351
-0.93%
$ 3.51 million $ 9,339
Oct 15, 9 AM $ 0.00354
-0.73%
$ 3.54 million $ 9,458
Oct 15, 8 AM $ 0.00357
+1.86%
$ 3.57 million $ 9,157
Oct 15, 7 AM $ 0.0035
+0.29%
$ 3.5 million $ 9,174
Oct 15, 6 AM $ 0.00349
+2.14%
$ 3.49 million $ 9,859
Oct 15, 5 AM $ 0.00342
-0.98%
$ 3.42 million $ 10,204
Oct 15, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 10,136
Oct 15, 3 AM $ 0.00345
+0.00%
$ 3.45 million $ 10,275
Oct 15, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 10,275
Oct 15, 1 AM $ 0.00345
+0.00%
$ 3.45 million $ 10,275
Oct 15, 12 AM $ 0.00345
+0.00%
$ 3.45 million $ 10,275
Oct 14, 11 PM $ 0.00345
+0.03%
$ 3.45 million $ 10,267
Oct 14, 10 PM $ 0.00345
-2.24%
$ 3.45 million $ 10,262
Oct 14, 9 PM $ 0.00353
+1.90%
$ 3.53 million $ 10,219
Oct 14, 8 PM $ 0.00346
-2.78%
$ 3.46 million $ 10,217
Oct 14, 7 PM $ 0.00356
-0.45%
$ 3.55 million $ 9,960
Oct 14, 6 PM $ 0.00356
+0.20%
$ 3.56 million $ 10,168
Oct 14, 5 PM $ 0.00356
+0.31%
$ 3.56 million $ 9,646
Oct 14, 4 PM $ 0.00355
+0.28%
$ 3.58 million $ 9,103
Oct 14, 3 PM $ 0.00354
+2.23%
$ 3.52 million $ 8,946
Oct 14, 2 PM $ 0.00346
+0.52%
$ 3.46 million $ 8,246
Oct 14, 1 PM $ 0.00343
-0.03%
$ 3.43 million $ 7,722
Oct 14, 12 PM $ 0.00343
-0.52%
$ 3.44 million $ 7,219
Oct 14, 11 AM $ 0.00345
+0.76%
$ 3.45 million $ 7,699
Oct 14, 10 AM $ 0.00343
-1.41%
$ 3.43 million $ 8,281
Oct 14, 9 AM $ 0.00347
+0.12%
$ 3.48 million $ 9,974
Oct 14, 8 AM $ 0.00347
-0.63%
$ 3.47 million $ 10,062
Oct 14, 7 AM $ 0.00349
+0.37%
$ 3.49 million $ 10,062
Oct 14, 6 AM $ 0.00349
-1.24%
$ 3.49 million $ 9,956
Oct 14, 5 AM $ 0.00354
-0.67%
$ 3.54 million $ 9,740
Oct 14, 4 AM $ 0.00356
-0.67%
$ 3.56 million $ 9,942
Oct 14, 3 AM $ 0.00358
+0.00%
$ 3.58 million $ 10,602
Oct 14, 2 AM $ 0.00358
+0.00%
$ 3.58 million $ 11,376
Oct 14, 1 AM $ 0.00358
+0.00%
$ 3.58 million $ 11,953
Oct 14, 12 AM $ 0.00358
+0.00%
$ 3.58 million $ 12,508
Oct 13, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 13,055
Oct 13, 10 PM $ 0.00358
-3.42%
$ 3.58 million $ 13,711
Oct 13, 9 PM $ 0.00371
+0.00%
$ 3.71 million $ 14,313
Oct 13, 8 PM $ 0.00371
+0.00%
$ 3.71 million $ 15,008
Oct 13, 7 PM $ 0.00371
+1.34%
$ 3.71 million $ 15,623