Boba Cat Historical Data

BOBA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00371
+1.34%
$ 3.71 million $ 15,623
Oct 13, 6 PM $ 0.00366
+0.27%
$ 3.66 million $ 15,187
Oct 13, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 15,761
Oct 13, 4 PM $ 0.00365
+2.30%
$ 3.65 million $ 16,386
Oct 13, 3 PM $ 0.00357
-1.60%
$ 3.57 million $ 16,406
Oct 13, 2 PM $ 0.00363
-0.06%
$ 3.63 million $ 18,730
Oct 13, 1 PM $ 0.00363
+0.00%
$ 3.63 million $ 19,311
Oct 13, 12 PM $ 0.00363
-0.44%
$ 3.63 million $ 19,925
Oct 13, 11 AM $ 0.00365
-2.30%
$ 3.65 million $ 19,292
Oct 13, 10 AM $ 0.00373
-0.16%
$ 3.73 million $ 18,811
Oct 13, 9 AM $ 0.00374
-0.32%
$ 3.74 million $ 17,021
Oct 13, 8 AM $ 0.00375
-0.03%
$ 3.76 million $ 17,267
Oct 13, 7 AM $ 0.00376
+0.27%
$ 3.76 million $ 17,269
Oct 13, 6 AM $ 0.00375
+1.02%
$ 3.75 million $ 17,215
Oct 13, 5 AM $ 0.00371
-0.35%
$ 3.71 million $ 17,287
Oct 13, 4 AM $ 0.00372
-0.16%
$ 3.72 million $ 17,205
Oct 13, 3 AM $ 0.00373
-0.67%
$ 3.73 million $ 17,018
Oct 13, 2 AM $ 0.00375
-0.58%
$ 3.75 million $ 16,862
Oct 13, 1 AM $ 0.00377
+0.99%
$ 3.77 million $ 16,815
Oct 13, 12 AM $ 0.00373
-0.21%
$ 3.73 million $ 17,269
Oct 12, 11 PM $ 0.00374
+0.54%
$ 3.74 million $ 17,718
Oct 12, 10 PM $ 0.00372
+0.03%
$ 3.73 million $ 17,577
Oct 12, 9 PM $ 0.00372
+0.03%
$ 3.72 million $ 17,463
Oct 12, 8 PM $ 0.00372
-0.13%
$ 3.73 million $ 18,261
Oct 12, 7 PM $ 0.00373
+0.67%
$ 3.73 million $ 19,062
Oct 12, 6 PM $ 0.00371
-0.38%
$ 3.7 million $ 18,997
Oct 12, 5 PM $ 0.00372
+0.51%
$ 3.72 million $ 18,966
Oct 12, 4 PM $ 0.0037
+1.82%
$ 3.7 million $ 18,940
Oct 12, 3 PM $ 0.00364
+1.62%
$ 3.64 million $ 18,953
Oct 12, 2 PM $ 0.00358
+4.68%
$ 3.52 million $ 17,059
Oct 12, 1 PM $ 0.00342
-0.52%
$ 3.42 million $ 17,973
Oct 12, 12 PM $ 0.00344
+0.03%
$ 3.44 million $ 19,327
Oct 12, 11 AM $ 0.00345
-0.92%
$ 3.45 million $ 19,046
Oct 12, 10 AM $ 0.00348
-0.66%
$ 3.48 million $ 19,143
Oct 12, 9 AM $ 0.0035
+0.63%
$ 3.5 million $ 20,665
Oct 12, 8 AM $ 0.00349
-0.06%
$ 3.49 million $ 20,463
Oct 12, 7 AM $ 0.00349
-0.23%
$ 3.49 million $ 20,444
Oct 12, 6 AM $ 0.0035
-1.41%
$ 3.5 million $ 20,437
Oct 12, 5 AM $ 0.00355
+0.31%
$ 3.55 million $ 20,527
Oct 12, 4 AM $ 0.00354
+0.51%
$ 3.54 million $ 20,506
Oct 12, 3 AM $ 0.00352
+1.24%
$ 3.52 million $ 20,407
Oct 12, 2 AM $ 0.00346
+0.20%
$ 3.46 million $ 20,320
Oct 12, 1 AM $ 0.00346
-0.77%
$ 3.47 million $ 20,295
Oct 12, 12 AM $ 0.00349
+0.09%
$ 3.49 million $ 20,959
Oct 11, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 21,635
Oct 11, 10 PM $ 0.00348
-0.57%
$ 3.49 million $ 21,740
Oct 11, 9 PM $ 0.0035
-1.18%
$ 3.5 million $ 23,136
Oct 11, 8 PM $ 0.00354
-3.19%
$ 3.54 million $ 23,750
Oct 11, 7 PM $ 0.00366
-1.43%
$ 3.66 million $ 23,310
Oct 11, 6 PM $ 0.00372
-0.27%
$ 3.72 million $ 23,330