LUMIA Historical Data

LUMIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.88
-1.37%
$ 64.9 million $ 8.46 million
Jan 24, 2025 $ 0.892
-7.78%
$ 65.83 million $ 10.7 million
Jan 23, 2025 $ 0.967
-1.03%
$ 71.35 million $ 16.03 million
Jan 22, 2025 $ 0.977
-3.47%
$ 72.09 million $ 8.56 million
Jan 21, 2025 $ 1.01
+1.19%
$ 74.64 million $ 11.89 million
Jan 20, 2025 $ 1
+1.35%
$ 73.76 million $ 15.88 million
Jan 19, 2025 $ 0.987
-10.16%
$ 72.78 million $ 22.47 million
Jan 18, 2025 $ 1.1
-11.01%
$ 81.01 million $ 13.28 million
Jan 17, 2025 $ 1.23
+9.31%
$ 91.03 million $ 18.71 million
Jan 16, 2025 $ 1.13
-4.71%
$ 83.24 million $ 8.94 million
Jan 15, 2025 $ 1.18
+6.03%
$ 87.39 million $ 13.24 million
Jan 14, 2025 $ 1.12
+4.03%
$ 82.42 million $ 6.21 million
Jan 13, 2025 $ 1.07
-3.88%
$ 79.24 million $ 12.28 million
Jan 12, 2025 $ 1.12
-2.88%
$ 82.44 million $ 7.57 million
Jan 11, 2025 $ 1.15
-1.15%
$ 84.88 million $ 10.03 million
Jan 10, 2025 $ 1.16
+2.13%
$ 85.86 million $ 11.38 million
Jan 9, 2025 $ 1.14
-4.49%
$ 84.07 million $ 14.66 million
Jan 8, 2025 $ 1.19
-5.84%
$ 88.02 million $ 18.58 million
Jan 7, 2025 $ 1.27
-12.55%
$ 93.48 million $ 20.56 million
Jan 6, 2025 $ 1.45
-1.10%
$ 106.88 million $ 10.91 million
Jan 5, 2025 $ 1.46
-0.61%
$ 108 million $ 8.79 million
Jan 4, 2025 $ 1.47
+2.80%
$ 108.67 million $ 13.6 million
Jan 3, 2025 $ 1.43
+4.07%
$ 105.75 million $ 14.34 million
Jan 2, 2025 $ 1.38
-0.78%
$ 101.58 million $ 12.07 million
Jan 1, 2025 $ 1.39
+5.52%
$ 102.28 million $ 14.35 million
Dec 31, 2024 $ 1.31
-2.85%
$ 96.96 million $ 23.08 million
Dec 30, 2024 $ 1.35
+3.87%
$ 99.81 million $ 25.52 million
Dec 29, 2024 $ 1.3
-7.34%
$ 96.09 million $ 23.65 million
Dec 28, 2024 $ 1.41
+4.62%
$ 103.66 million $ 34.4 million
Dec 27, 2024 $ 1.34
+1.69%
$ 99.05 million $ 32.19 million
Dec 26, 2024 $ 1.32
-10.46%
$ 97.5 million $ 24.33 million
Dec 25, 2024 $ 1.48
-1.66%
$ 108.85 million $ 65.98 million
Dec 24, 2024 $ 1.5
+2.61%
$ 110.68 million $ 60.66 million
Dec 23, 2024 $ 1.46
+9.38%
$ 107.91 million $ 35.44 million
Dec 22, 2024 $ 1.34
-6.49%
$ 98.65 million $ 38.11 million
Dec 21, 2024 $ 1.43
-10.25%
$ 105.46 million $ 55.85 million
Dec 20, 2024 $ 1.59
+7.84%
$ 117.51 million $ 71.62 million
Dec 19, 2024 $ 1.48
-10.95%
$ 108.94 million $ 92.5 million
Dec 18, 2024 $ 1.66
-13.97%
$ 122.37 million $ 110.34 million
Dec 17, 2024 $ 1.93
-8.46%
$ 142.09 million $ 49.95 million
Dec 16, 2024 $ 2.1
+6.96%
$ 155.25 million $ 70.71 million
Dec 15, 2024 $ 1.97
-0.55%
$ 145.12 million $ 39.13 million
Dec 14, 2024 $ 1.98
+0.36%
$ 146.06 million $ 39.06 million
Dec 13, 2024 $ 1.97
-3.90%
$ 145.5 million $ 51.66 million
Dec 12, 2024 $ 2.05
-1.26%
$ 151.33 million $ 61.24 million
Dec 11, 2024 $ 2.08
+9.74%
$ 153.33 million $ 56.29 million
Dec 10, 2024 $ 1.89
+0.38%
$ 139.48 million $ 55.74 million
Dec 9, 2024 $ 1.88
-12.81%
$ 138.81 million $ 95.62 million
Dec 8, 2024 $ 2.16
+2.29%
$ 159.3 million $ 25.59 million
Dec 7, 2024 $ 2.11
-0.84%
$ 155.72 million $ 38.19 million