LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0785
+0.09%
$ 6.32 million $ 3.18 million
Yesterday $ 0.0732
-2.87%
$ 5.91 million $ 2.62 million
Jul 31, 2026 $ 0.0754
+5.17%
$ 6.08 million $ 2.5 million
Jul 30, 2026 $ 0.0717
+0.68%
$ 5.8 million $ 2.65 million
Jul 29, 2026 $ 0.0712
+3.18%
$ 5.77 million $ 4.49 million
Jul 28, 2026 $ 0.069
-0.06%
$ 5.59 million $ 3.14 million
Jul 27, 2026 $ 0.0691
+2.69%
$ 5.6 million $ 4.89 million
Jul 26, 2026 $ 0.0672
-4.84%
$ 5.43 million $ 4.01 million
Jul 25, 2026 $ 0.0707
+1.65%
$ 5.71 million $ 11.31 million
Jul 24, 2026 $ 0.0695
+2.52%
$ 5.62 million $ 5.11 million
Jul 23, 2026 $ 0.0678
-2.05%
$ 5.48 million $ 4.8 million
Jul 22, 2026 $ 0.0692
+4.33%
$ 5.58 million $ 4.3 million
Jul 21, 2026 $ 0.0664
-5.10%
$ 5.37 million $ 5.13 million
Jul 20, 2026 $ 0.0699
-4.38%
$ 5.65 million $ 6.8 million
Jul 19, 2026 $ 0.0731
+1.88%
$ 5.92 million $ 12.14 million
Jul 18, 2026 $ 0.0718
-12.90%
$ 5.81 million $ 7.85 million
Jul 17, 2026 $ 0.0824
-3.37%
$ 6.67 million $ 22.56 million
Jul 16, 2026 $ 0.0853
+17.22%
$ 6.95 million $ 16.8 million
Jul 15, 2026 $ 0.0728
-0.04%
$ 5.89 million $ 5.67 million
Jul 14, 2026 $ 0.0728
-3.25%
$ 5.91 million $ 16.33 million
Jul 13, 2026 $ 0.0752
-37.48%
$ 6.09 million $ 20.58 million
Jul 12, 2026 $ 0.12
+1.64%
$ 9.75 million $ 1.77 million
Jul 11, 2026 $ 0.118
-4.84%
$ 9.59 million $ 1.87 million
Jul 10, 2026 $ 0.124
+2.58%
$ 10.08 million $ 1.82 million
Jul 9, 2026 $ 0.121
-3.45%
$ 9.83 million $ 1.98 million
Jul 8, 2026 $ 0.126
-8.64%
$ 10.18 million $ 2.2 million
Jul 7, 2026 $ 0.138
+2.75%
$ 11.15 million $ 3.89 million
Jul 6, 2026 $ 0.134
+2.06%
$ 11.16 million $ 3.93 million
Jul 5, 2026 $ 0.131
+3.43%
$ 10.94 million $ 3.35 million
Jul 4, 2026 $ 0.127
+2.11%
$ 10.58 million $ 2.08 million
Jul 3, 2026 $ 0.124
+7.29%
$ 10.36 million $ 3 million
Jul 2, 2026 $ 0.116
+0.53%
$ 9.66 million $ 2.75 million
Jul 1, 2026 $ 0.115
+1.11%
$ 9.61 million $ 3.29 million
Jun 30, 2026 $ 0.114
-4.00%
$ 9.5 million $ 2.56 million
Jun 29, 2026 $ 0.119
+4.23%
$ 9.9 million $ 4.12 million
Jun 28, 2026 $ 0.114
-4.73%
$ 10.07 million $ 2.88 million
Jun 27, 2026 $ 0.119
-3.77%
$ 10.57 million $ 3.03 million
Jun 26, 2026 $ 0.124
-8.38%
$ 10.98 million $ 5.21 million
Jun 25, 2026 $ 0.135
+10.79%
$ 11.99 million $ 15.76 million
Jun 24, 2026 $ 0.122
-4.61%
$ 10.82 million $ 3.6 million
Jun 23, 2026 $ 0.128
-6.45%
$ 11.34 million $ 8.23 million
Jun 22, 2026 $ 0.137
+22.96%
$ 12.12 million $ 15.63 million
Jun 21, 2026 $ 0.111
-5.88%
$ 9.86 million $ 3.1 million
Jun 20, 2026 $ 0.118
-10.00%
$ 10.47 million $ 8.09 million
Jun 19, 2026 $ 0.132
+27.68%
$ 11.64 million $ 14.34 million
Jun 18, 2026 $ 0.103
+3.30%
$ 9.32 million $ 4.3 million
Jun 17, 2026 $ 0.0997
+4.13%
$ 9.02 million $ 6.4 million
Jun 16, 2026 $ 0.0958
+6.10%
$ 8.67 million $ 6.2 million
Jun 15, 2026 $ 0.0903
-0.26%
$ 8.17 million $ 2.21 million
Jun 14, 2026 $ 0.0905
-0.94%
$ 8.19 million $ 2.4 million
Download