LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.00%
$ 9.74 million $ 1.61 million
Yesterday $ 0.118
-4.84%
$ 9.59 million $ 1.87 million
Jul 10, 2026 $ 0.124
+2.58%
$ 10.08 million $ 1.82 million
Jul 9, 2026 $ 0.121
-3.45%
$ 9.83 million $ 1.98 million
Jul 8, 2026 $ 0.126
-8.64%
$ 10.18 million $ 2.2 million
Jul 7, 2026 $ 0.138
+2.75%
$ 11.15 million $ 3.89 million
Jul 6, 2026 $ 0.134
+2.06%
$ 11.16 million $ 3.93 million
Jul 5, 2026 $ 0.131
+3.43%
$ 10.94 million $ 3.35 million
Jul 4, 2026 $ 0.127
+2.11%
$ 10.58 million $ 2.08 million
Jul 3, 2026 $ 0.124
+7.29%
$ 10.36 million $ 3 million
Jul 2, 2026 $ 0.116
+0.53%
$ 9.66 million $ 2.75 million
Jul 1, 2026 $ 0.115
+1.11%
$ 9.61 million $ 3.29 million
Jun 30, 2026 $ 0.114
-4.00%
$ 9.5 million $ 2.56 million
Jun 29, 2026 $ 0.119
+4.23%
$ 9.9 million $ 4.12 million
Jun 28, 2026 $ 0.114
-4.73%
$ 10.07 million $ 2.88 million
Jun 27, 2026 $ 0.119
-3.77%
$ 10.57 million $ 3.03 million
Jun 26, 2026 $ 0.124
-8.38%
$ 10.98 million $ 5.21 million
Jun 25, 2026 $ 0.135
+10.79%
$ 11.99 million $ 15.76 million
Jun 24, 2026 $ 0.122
-4.61%
$ 10.82 million $ 3.6 million
Jun 23, 2026 $ 0.128
-6.45%
$ 11.34 million $ 8.23 million
Jun 22, 2026 $ 0.137
+22.96%
$ 12.12 million $ 15.63 million
Jun 21, 2026 $ 0.111
-5.88%
$ 9.86 million $ 3.1 million
Jun 20, 2026 $ 0.118
-10.00%
$ 10.47 million $ 8.09 million
Jun 19, 2026 $ 0.132
+27.68%
$ 11.64 million $ 14.34 million
Jun 18, 2026 $ 0.103
+3.30%
$ 9.32 million $ 4.3 million
Jun 17, 2026 $ 0.0997
+4.13%
$ 9.02 million $ 6.4 million
Jun 16, 2026 $ 0.0958
+6.10%
$ 8.67 million $ 6.2 million
Jun 15, 2026 $ 0.0903
-0.26%
$ 8.17 million $ 2.21 million
Jun 14, 2026 $ 0.0905
-0.94%
$ 8.19 million $ 2.4 million
Jun 13, 2026 $ 0.0914
-4.84%
$ 8.24 million $ 2.95 million
Jun 12, 2026 $ 0.0961
-10.80%
$ 8.69 million $ 15.69 million
Jun 11, 2026 $ 0.108
+38.42%
$ 9.75 million $ 18.39 million
Jun 10, 2026 $ 0.0778
-1.52%
$ 7.04 million $ 1.38 million
Jun 9, 2026 $ 0.079
-2.34%
$ 7.41 million $ 1.49 million
Jun 8, 2026 $ 0.0809
-2.77%
$ 7.59 million $ 1.5 million
Jun 7, 2026 $ 0.0832
+0.33%
$ 7.81 million $ 1.78 million
Jun 6, 2026 $ 0.083
+1.54%
$ 7.78 million $ 2.32 million
Jun 5, 2026 $ 0.0817
-11.40%
$ 7.66 million $ 2.17 million
Jun 4, 2026 $ 0.0922
-6.00%
$ 8.65 million $ 2.52 million
Jun 3, 2026 $ 0.0981
+1.23%
$ 9.2 million $ 2.5 million
Jun 2, 2026 $ 0.0969
-5.24%
$ 9.09 million $ 2.08 million
Jun 1, 2026 $ 0.102
-2.86%
$ 9.59 million $ 1.69 million
May 31, 2026 $ 0.105
-2.64%
$ 9.87 million $ 2.28 million
May 30, 2026 $ 0.108
+9.36%
$ 10.14 million $ 3.99 million
May 29, 2026 $ 0.0989
-1.60%
$ 9.28 million $ 1.74 million
May 28, 2026 $ 0.101
+3.78%
$ 9.4 million $ 1.76 million
May 27, 2026 $ 0.0969
-6.93%
$ 9.07 million $ 1.68 million
May 26, 2026 $ 0.104
+0.49%
$ 9.76 million $ 2.95 million
May 25, 2026 $ 0.104
-3.01%
$ 9.68 million $ 2.67 million
May 24, 2026 $ 0.107
-1.12%
$ 10.25 million $ 6.94 million
Download