LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0985
+0.02%
$ 9.24 million $ 1.84 million
Yesterday $ 0.101
+3.78%
$ 9.4 million $ 1.76 million
May 27, 2026 $ 0.0969
-6.93%
$ 9.07 million $ 1.68 million
May 26, 2026 $ 0.104
+0.49%
$ 9.76 million $ 2.95 million
May 25, 2026 $ 0.104
-3.01%
$ 9.68 million $ 2.67 million
May 24, 2026 $ 0.107
-1.12%
$ 10.25 million $ 6.94 million
May 23, 2026 $ 0.108
+11.33%
$ 10.38 million $ 2.07 million
May 22, 2026 $ 0.097
-3.74%
$ 9.33 million $ 1.87 million
May 21, 2026 $ 0.101
+0.02%
$ 9.67 million $ 1.89 million
May 20, 2026 $ 0.101
+1.69%
$ 9.69 million $ 3.17 million
May 19, 2026 $ 0.0991
+1.45%
$ 9.49 million $ 2.46 million
May 18, 2026 $ 0.0977
+0.60%
$ 9.39 million $ 2.25 million
May 17, 2026 $ 0.0971
-5.02%
$ 9.33 million $ 2.37 million
May 16, 2026 $ 0.102
-7.25%
$ 9.82 million $ 2.48 million
May 15, 2026 $ 0.11
-3.70%
$ 10.58 million $ 2.7 million
May 14, 2026 $ 0.114
-2.42%
$ 11 million $ 3.08 million
May 13, 2026 $ 0.117
-3.97%
$ 11.28 million $ 3.13 million
May 12, 2026 $ 0.122
-1.21%
$ 11.74 million $ 2.75 million
May 11, 2026 $ 0.124
-1.78%
$ 11.89 million $ 3.49 million
May 10, 2026 $ 0.126
+1.03%
$ 12.1 million $ 9.98 million
May 9, 2026 $ 0.125
+8.22%
$ 11.98 million $ 5.32 million
May 8, 2026 $ 0.115
+2.29%
$ 11.07 million $ 3.69 million
May 7, 2026 $ 0.113
-6.08%
$ 10.82 million $ 4.63 million
May 6, 2026 $ 0.12
-11.87%
$ 11.53 million $ 4.58 million
May 5, 2026 $ 0.136
-7.55%
$ 14.08 million $ 4.26 million
May 4, 2026 $ 0.147
-2.61%
$ 15.23 million $ 3.67 million
May 3, 2026 $ 0.151
-6.04%
$ 15.64 million $ 4.75 million
May 2, 2026 $ 0.161
-6.52%
$ 16.65 million $ 8.81 million
May 1, 2026 $ 0.172
+20.94%
$ 17.8 million $ 14.84 million
Apr 30, 2026 $ 0.142
-18.08%
$ 14.74 million $ 10.97 million
Apr 29, 2026 $ 0.174
-7.95%
$ 18.03 million $ 27.01 million
Apr 28, 2026 $ 0.189
+20.09%
$ 19.58 million $ 13.27 million
Apr 27, 2026 $ 0.157
+6.69%
$ 16.26 million $ 37.86 million
Apr 26, 2026 $ 0.147
+6.60%
$ 20.73 million $ 3.52 million
Apr 25, 2026 $ 0.138
+4.09%
$ 19.51 million $ 12.56 million
Apr 24, 2026 $ 0.133
-1.74%
$ 18.69 million $ 4.65 million
Apr 23, 2026 $ 0.135
+16.64%
$ 19.01 million $ 4.45 million
Apr 22, 2026 $ 0.116
+2.75%
$ 16.29 million $ 4.03 million
Apr 21, 2026 $ 0.113
+0.45%
$ 15.87 million $ 2.66 million
Apr 20, 2026 $ 0.112
+0.91%
$ 15.79 million $ 2.07 million
Apr 19, 2026 $ 0.111
-0.31%
$ 15.65 million $ 3.35 million
Apr 18, 2026 $ 0.112
+2.84%
$ 15.74 million $ 12.3 million
Apr 17, 2026 $ 0.108
+8.91%
$ 15.26 million $ 7.27 million
Apr 16, 2026 $ 0.0995
+16.19%
$ 14.03 million $ 4.18 million
Apr 15, 2026 $ 0.0857
-1.02%
$ 12.05 million $ 2.14 million
Apr 14, 2026 $ 0.0865
-0.13%
$ 12.17 million $ 2.25 million
Apr 13, 2026 $ 0.0867
+9.46%
$ 12.19 million $ 4.11 million
Apr 12, 2026 $ 0.0792
+2.02%
$ 11.13 million $ 3.12 million
Apr 11, 2026 $ 0.0776
-2.14%
$ 10.93 million $ 1.52 million
Apr 10, 2026 $ 0.0793
+2.17%
$ 11.16 million $ 1.62 million
Download