Coinranking
LUMIA Futures
?
LUMIA
Close Price
?
$0.08921
Trading Volume
?
$2.55M
Funding Rate (avg)
?
0.0214%
Open Interest
?
$9.57M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUMIA / USDT Binance | $0.0893 | 0.0050% | $5.11 million | $967,157.74 | $0.0893 | Trade |
| 2 | LUMIA / USDT Bitget | $0.0890 | 0.018% | $2.80 million | $157,004.88 | $0.0893 | Trade |
| 3 | LUMIA / USDT BingX | $0.0892 | 0.020% | $1.11 million | $1.31 million | $0.0890 | Trade |
| 4 | LUMIA / USDT Gate.com | $0.0893 | 0.0050% | $285,410.84 | $11,895.00 | $0.0893 | Trade |
| 5 | LUMIA / USDT MEXC Global | $0.0893 | 0.0050% | $256,734.09 | $104,736.26 | $0.0892 | Trade |
Previous
Top Futures Exchanges for LUMIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.55 billion | $36.52 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.46 billion | $9.60 billion | 382 | 302 | Trade |
| | 3 |
MEXC Global
| $12.24 billion | $7.86 billion | 594 | 524 | Trade |
| | 4 |
Gate.com
| $12.05 billion | $10.03 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.20 billion | $5.63 billion | 432 | 368 | Trade |
| | 6 |
OKX
| $6.93 billion | $15.19 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.26 billion | $5.37 billion | 370 | 370 | Trade |
| | 9 |
KuCoin
| $2.98 billion | $1.82 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.78 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0855 | $0.086 | $0.0868 | 0.013% | $2.41 million | $9.34 million |
| Oct 3, 2026 | $0.0836 | $0.0839 | $0.0855 | 0.026% | $2.29 million | $9.28 million |
| Oct 2, 2026 | $0.0863 | $0.0858 | $0.0836 | 0.016% | $3.13 million | $9.09 million |
| Oct 1, 2026 | $0.0852 | $0.0856 | $0.0863 | 0.020% | $2.19 million | $9.42 million |
| Sep 30, 2026 | $0.0881 | $0.0863 | $0.0852 | 0.029% | $3.1 million | $9.32 million |
| Sep 29, 2026 | $0.0858 | $0.0868 | $0.0882 | 0.021% | $7.28 million | $9.76 million |
| Sep 28, 2026 | $0.0905 | $0.0861 | $0.0859 | 0.012% | $3.49 million | $9.29 million |
| Sep 27, 2026 | $0.0912 | $0.092 | $0.0905 | 0.044% | $3.93 million | $9.73 million |
| Sep 26, 2026 | $0.0865 | $0.0903 | $0.0912 | 0.041% | $4.9 million | $9.87 million |
| Sep 25, 2026 | $0.0842 | $0.0851 | $0.0865 | 0.057% | $2.99 million | $9.37 million |
| Sep 24, 2026 | $0.0805 | $0.0826 | $0.0842 | 0.024% | $2.69 million | $9.14 million |
| Sep 23, 2026 | $0.0846 | $0.0834 | $0.0805 | 0.016% | $2.71 million | $8.72 million |
| Sep 22, 2026 | $0.0837 | $0.0844 | $0.0846 | 0.028% | $2.77 million | $9.12 million |
| Sep 21, 2026 | $0.0771 | $0.0812 | $0.0837 | 0.012% | $3.52 million | $9.04 million |
| Sep 20, 2026 | $0.0785 | $0.0766 | $0.0771 | 0.0100% | $2.23 million | $8.36 million |
| Sep 19, 2026 | $0.0773 | $0.0777 | $0.0785 | 0.021% | $2.21 million | $8.47 million |
| Sep 18, 2026 | $0.0735 | $0.0759 | $0.0773 | 0.0100% | $2.23 million | $8.29 million |
| Sep 17, 2026 | $0.0717 | $0.0724 | $0.0735 | 0.0100% | $1.99 million | $7.92 million |
| Sep 16, 2026 | $0.0716 | $0.0707 | $0.0717 | 0.0100% | $2.54 million | $7.8 million |
| Sep 15, 2026 | $0.0736 | $0.0728 | $0.0716 | 0.012% | $2.43 million | $7.75 million |
Previous Next