Coinranking
LUMIA Futures
?
LUMIA
Close Price
?
$ 0.1208
Trading Volume
?
$ 2.76M
Funding Rate (avg)
?
0.0184%
Open Interest
?
$ 11.06M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUMIA / USDT Binance | $ 0.120 | 0.0050% | $ 8.21 million | $ 1.02 million | $ 0.120 | Trade |
| 2 | LUMIA / USDT BingX | $ 0.121 | 0.030% | $ 1.27 million | $ 1.49 million | $ 0.121 | Trade |
| 3 | LUMIA / USDT Bitget | $ 0.121 | 0.029% | $ 622,541.30 | $ 87,509.44 | $ 0.121 | Trade |
| 4 | LUMIA / USDT MEXC Global | $ 0.120 | 0.0050% | $ 573,210.67 | $ 106,638.97 | $ 0.120 | Trade |
| 5 | LUMIA / USDT Gate.com | $ 0.121 | 0.0050% | $ 386,307.51 | $ 59,793.00 | $ 0.121 | Trade |
| 6 | LUMIA / USDT XT.COM | $ 0.120 | 0.019% | $ -- | $ 38,135.48 | $ 0.120 | Trade |
Previous
Top Futures Exchanges for LUMIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.79 billion | $ 20.45 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.66 billion | $ 6.88 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.46 billion | $ 5.40 billion | 386 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.10 billion | $ 6.43 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.03 billion | $ 3.44 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.12 billion | $ 1.11 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 9.99 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.82 billion | $ 3.30 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.28 billion | $ 3.39 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.125 | $ 0.122 | $ 0.119 | 0.014% | $ 2.98 million | $ 10.81 million |
| Jul 10, 2026 | $ 0.122 | $ 0.126 | $ 0.125 | 0.010% | $ 3.03 million | $ 11.22 million |
| Jul 9, 2026 | $ 0.126 | $ 0.125 | $ 0.122 | 0.015% | $ 2.98 million | $ 10.95 million |
| Jul 8, 2026 | $ 0.138 | $ 0.128 | $ 0.126 | 0.010% | $ 4.11 million | $ 11.32 million |
| Jul 7, 2026 | $ 0.134 | $ 0.138 | $ 0.138 | 0.010% | $ 7.62 million | $ 12.43 million |
| Jul 6, 2026 | $ 0.131 | $ 0.137 | $ 0.134 | 0.011% | $ 6.95 million | $ 11.96 million |
| Jul 5, 2026 | $ 0.127 | $ 0.13 | $ 0.131 | 0.010% | $ 4.91 million | $ 11.62 million |
| Jul 4, 2026 | $ 0.124 | $ 0.124 | $ 0.127 | 0.012% | $ 3.3 million | $ 11.21 million |
| Jul 3, 2026 | $ 0.116 | $ 0.124 | $ 0.124 | 0.010% | $ 4.86 million | $ 11.08 million |
| Jul 2, 2026 | $ 0.115 | $ 0.118 | $ 0.116 | 0.010% | $ 3.45 million | $ 10.52 million |
| Jul 1, 2026 | $ 0.114 | $ 0.111 | $ 0.115 | 0.010% | $ 4.37 million | $ 10.57 million |
| Jun 30, 2026 | $ 0.119 | $ 0.116 | $ 0.114 | 0.0100% | $ 3.12 million | $ 10.31 million |
| Jun 29, 2026 | $ 0.114 | $ 0.12 | $ 0.119 | 0.010% | $ 6.7 million | $ 10.69 million |
| Jun 28, 2026 | $ 0.119 | $ 0.114 | $ 0.114 | 0.010% | $ 4.78 million | $ 10.37 million |
| Jun 27, 2026 | $ 0.124 | $ 0.121 | $ 0.119 | 0.0097% | $ 4.89 million | $ 10.67 million |
| Jun 26, 2026 | $ 0.136 | $ 0.13 | $ 0.124 | 0.010% | $ 9.73 million | $ 11.03 million |
| Jun 25, 2026 | $ 0.122 | $ 0.133 | $ 0.135 | 0.010% | $ 26.2 million | $ 12.14 million |
| Jun 24, 2026 | $ 0.129 | $ 0.122 | $ 0.122 | 0.013% | $ 8.28 million | $ 10.34 million |
| Jun 23, 2026 | $ 0.137 | $ 0.126 | $ 0.129 | 0.010% | $ 14.54 million | $ 11.07 million |
| Jun 22, 2026 | $ 0.111 | $ 0.126 | $ 0.137 | 0.011% | $ 26.52 million | $ 11.78 million |
Previous Next