Coinranking
LUMIA Futures
?
LUMIA
Close Price
?
$ 0.1069
Trading Volume
?
$ 3.01M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.39M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for LUMIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.19 million | $ 3.00 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 122,794 | $ 122,593 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.106 | $ 0.106 | $ 0.103 | 0.0100% | $ 2.52 million | $ 5.26 million |
| May 24, 2026 | $ 0.108 | $ 0.111 | $ 0.106 | 0.0100% | $ 8.72 million | $ 5.45 million |
| May 23, 2026 | $ 0.097 | $ 0.1 | $ 0.108 | 0.0100% | $ 1.57 million | $ 5.59 million |
| May 22, 2026 | $ 0.101 | $ 0.101 | $ 0.097 | 0.0100% | $ 1.28 million | $ 4.9 million |
| May 21, 2026 | $ 0.101 | $ 0.101 | $ 0.101 | 0.0100% | $ 1.28 million | $ 5.12 million |
| May 20, 2026 | $ 0.0989 | $ 0.101 | $ 0.101 | 0.0100% | $ 3.58 million | $ 5.17 million |
| May 19, 2026 | $ 0.0978 | $ 0.0979 | $ 0.099 | 0.0100% | $ 1.72 million | $ 5.07 million |
| May 18, 2026 | $ 0.0972 | $ 0.0975 | $ 0.0978 | 0.0100% | $ 1.87 million | $ 4.85 million |
| May 17, 2026 | $ 0.102 | $ 0.101 | $ 0.0972 | 0.0100% | $ 1.83 million | $ 4.73 million |
| May 16, 2026 | $ 0.11 | $ 0.105 | $ 0.102 | 0.0100% | $ 2.39 million | $ 4.88 million |
| May 15, 2026 | $ 0.114 | $ 0.108 | $ 0.11 | 0.0100% | $ 2.43 million | $ 5.24 million |
| May 14, 2026 | $ 0.117 | $ 0.115 | $ 0.114 | 0.0100% | $ 2.23 million | $ 5.45 million |
| May 13, 2026 | $ 0.122 | $ 0.122 | $ 0.117 | 0.0100% | $ 3.45 million | $ 5.53 million |
| May 12, 2026 | $ 0.124 | $ 0.123 | $ 0.122 | 0.0100% | $ 2.43 million | $ 5.84 million |
| May 11, 2026 | $ 0.126 | $ 0.122 | $ 0.124 | 0.0100% | $ 2.85 million | $ 5.97 million |
| May 10, 2026 | $ 0.125 | $ 0.125 | $ 0.126 | 0.0100% | $ 9.92 million | $ 6.06 million |
| May 9, 2026 | $ 0.115 | $ 0.118 | $ 0.125 | 0.0100% | $ 4.4 million | $ 5.82 million |
| May 8, 2026 | $ 0.112 | $ 0.113 | $ 0.115 | 0.0100% | $ 3.29 million | $ 5.21 million |
| May 7, 2026 | $ 0.12 | $ 0.115 | $ 0.113 | 0.0100% | $ 4.41 million | $ 5.12 million |
| May 6, 2026 | $ 0.136 | $ 0.126 | $ 0.12 | 0.0100% | $ 4.6 million | $ 5.53 million |
Previous Next