Coinranking
LUMIA Futures
?
LUMIA
Close Price
?
$ 0.1053
Trading Volume
?
$ 4.29M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.18M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUMIA / USDT Binance | $ 0.105 | 0.0050% | $ 6.31 million | $ 3.28 million | $ 0.105 | Trade |
| 2 | LUMIA / USDT BingX | $ 0.105 | 0.0050% | $ 385,080.65 | $ 452,262.07 | $ 0.105 | Trade |
| 3 | LUMIA / USDT Bitget | $ 0.105 | 0.0050% | $ 266,472.79 | $ 248,346.21 | $ 0.105 | Trade |
| 4 | LUMIA / USDT Gate.com | $ 0.106 | 0.0050% | $ 121,922.13 | $ 73,689.00 | $ 0.105 | Trade |
| 5 | LUMIA / USDT MEXC Global | $ 0.105 | 0.0050% | $ 96,683.89 | $ 139,263.37 | $ 0.105 | Trade |
| 6 | LUMIA / USDT XT.COM | $ 0.105 | 0.0051% | $ 5,577.22 | $ 101,136.00 | $ 0.105 | Trade |
Previous
Top Futures Exchanges for LUMIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.85 billion | $ 40.33 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.10 billion | $ 12.68 billion | 643 | 551 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 13.51 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.81 billion | 519 | 516 | Trade |
| | 5 |
Bitget
| $ 5.71 billion | $ 8.54 billion | 451 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.44 billion | $ 2.27 billion | 453 | 436 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.71 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.95 billion | $ 6.76 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.79 billion | 486 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0958 | $ 0.0989 | $ 0.1 | 0.010% | $ 6.73 million | $ 6.88 million |
| Jun 16, 2026 | $ 0.0903 | $ 0.0923 | $ 0.0958 | 0.010% | $ 6.87 million | $ 6.66 million |
| Jun 15, 2026 | $ 0.0903 | $ 0.0921 | $ 0.0903 | 0.0098% | $ 2.1 million | $ 5.97 million |
| Jun 14, 2026 | $ 0.0913 | $ 0.0896 | $ 0.0903 | 0.010% | $ 2.24 million | $ 6.1 million |
| Jun 13, 2026 | $ 0.0962 | $ 0.0905 | $ 0.0913 | 0.011% | $ 3.67 million | $ 6.29 million |
| Jun 12, 2026 | $ 0.108 | $ 0.0974 | $ 0.0962 | 0.0097% | $ 19.45 million | $ 7.11 million |
| Jun 11, 2026 | $ 0.0777 | $ 0.0839 | $ 0.108 | 0.0097% | $ 16.96 million | $ 7.46 million |
| Jun 10, 2026 | $ 0.079 | $ 0.0784 | $ 0.0777 | 0.0098% | $ 1.36 million | $ 4.9 million |
| Jun 9, 2026 | $ 0.081 | $ 0.08 | $ 0.079 | 0.0098% | $ 1.39 million | $ 4.99 million |
| Jun 8, 2026 | $ 0.0834 | $ 0.0826 | $ 0.081 | 0.0098% | $ 1.32 million | $ 5.06 million |
| Jun 7, 2026 | $ 0.0828 | $ 0.0827 | $ 0.0834 | 0.0098% | $ 1.73 million | $ 5.2 million |
| Jun 6, 2026 | $ 0.0817 | $ 0.0816 | $ 0.0828 | 0.0098% | $ 2.35 million | $ 5.2 million |
| Jun 5, 2026 | $ 0.0924 | $ 0.0855 | $ 0.0817 | 0.0098% | $ 3.53 million | $ 5.16 million |
| Jun 4, 2026 | $ 0.0983 | $ 0.0927 | $ 0.0924 | 0.024% | $ 2.76 million | $ 5.31 million |
| Jun 3, 2026 | $ 0.0972 | $ 0.102 | $ 0.0983 | 0.0100% | $ 2.34 million | $ 5.53 million |
| Jun 2, 2026 | $ 0.103 | $ 0.1 | $ 0.0972 | 0.0100% | $ 1.33 million | $ 5 million |
| Jun 1, 2026 | $ 0.105 | $ 0.103 | $ 0.103 | 0.0100% | $ 1.13 million | $ 5.25 million |
| May 31, 2026 | $ 0.108 | $ 0.105 | $ 0.105 | 0.0100% | $ 1.82 million | $ 5.4 million |
| May 30, 2026 | $ 0.0989 | $ 0.104 | $ 0.108 | 0.0100% | $ 2.52 million | $ 5.58 million |
| May 29, 2026 | $ 0.1 | $ 0.0992 | $ 0.0989 | 0.0100% | $ 1.25 million | $ 5.01 million |
Previous Next