Coinranking
LUMIA Futures
?
LUMIA
Close Price
?
$ 0.07803
Trading Volume
?
$ 4.42M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.21M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUMIA / USDT Binance | $ 0.0779 | 0.0050% | $ 4.73 million | $ 2.41 million | $ 0.0780 | Trade |
| 2 | LUMIA / USDT Bitget | $ 0.0782 | 0.0050% | $ 2.05 million | $ 278,339.75 | $ 0.0782 | Trade |
| 3 | LUMIA / USDT BingX | $ 0.0779 | 0.0050% | $ 1.11 million | $ 1.30 million | $ 0.0778 | Trade |
| 4 | LUMIA / USDT Gate.com | $ 0.0780 | 0.0050% | $ 226,018.79 | $ 213,459.00 | $ 0.0780 | Trade |
| 5 | LUMIA / USDT MEXC Global | $ 0.0779 | 0.0050% | $ 86,535.03 | $ 136,513.91 | $ 0.0780 | Trade |
| 6 | LUMIA / USDT XT.COM | $ 0.0784 | 0.019% | $ 8,522.76 | $ 84,119.08 | $ 0.0782 | Trade |
Previous
Top Futures Exchanges for LUMIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.56 billion | $ 21.39 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.14 billion | $ 7.26 billion | 628 | 542 | Trade |
| | 3 |
Bybit
| $ 8.66 billion | $ 5.75 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.43 billion | $ 4.94 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.33 billion | $ 3.21 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 10.47 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.35 billion | $ 995.38 million | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.06 billion | $ 3.27 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.27 billion | $ 3.36 billion | 494 | 447 | Trade |
| | 11 |
Kalshi
| $ 1.82 million | $ 9.21 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0755 | $ 0.0744 | $ 0.0732 | 0.014% | $ 4.09 million | $ 7.64 million |
| Jul 31, 2026 | $ 0.0718 | $ 0.073 | $ 0.0754 | 0.012% | $ 3.63 million | $ 7.86 million |
| Jul 30, 2026 | $ 0.0712 | $ 0.0712 | $ 0.0718 | 0.010% | $ 4.26 million | $ 7.53 million |
| Jul 29, 2026 | $ 0.0691 | $ 0.0711 | $ 0.0712 | 0.010% | $ 5.96 million | $ 7.53 million |
| Jul 28, 2026 | $ 0.0691 | $ 0.0688 | $ 0.0691 | 0.036% | $ 4.64 million | $ 7.18 million |
| Jul 27, 2026 | $ 0.067 | $ 0.0682 | $ 0.0691 | 0.010% | $ 6.29 million | $ 7.14 million |
| Jul 26, 2026 | $ 0.0707 | $ 0.0679 | $ 0.067 | 0.010% | $ 4.72 million | $ 6.75 million |
| Jul 25, 2026 | $ 0.0695 | $ 0.0706 | $ 0.0707 | 0.010% | $ 10.89 million | $ 7.16 million |
| Jul 24, 2026 | $ 0.0677 | $ 0.0683 | $ 0.0695 | 0.010% | $ 5.11 million | $ 6.75 million |
| Jul 23, 2026 | $ 0.0691 | $ 0.067 | $ 0.0677 | 0.010% | $ 4.79 million | $ 6.16 million |
| Jul 22, 2026 | $ 0.0663 | $ 0.067 | $ 0.069 | 0.010% | $ 4.8 million | $ 6.33 million |
| Jul 21, 2026 | $ 0.0697 | $ 0.0689 | $ 0.0663 | 0.0097% | $ 5.86 million | $ 6.19 million |
| Jul 20, 2026 | $ 0.073 | $ 0.071 | $ 0.0698 | 0.010% | $ 8.91 million | $ 6.51 million |
| Jul 19, 2026 | $ 0.0716 | $ 0.0717 | $ 0.073 | 0.010% | $ 20.04 million | $ 7 million |
| Jul 18, 2026 | $ 0.0823 | $ 0.0771 | $ 0.0716 | -0.028% | $ 17.98 million | $ 7.42 million |
| Jul 17, 2026 | $ 0.0855 | $ 0.0905 | $ 0.0823 | 0.010% | $ 84.53 million | $ 9.31 million |
| Jul 16, 2026 | $ 0.0729 | $ 0.0778 | $ 0.0862 | 0.010% | $ 22.54 million | $ 8.34 million |
| Jul 15, 2026 | $ 0.0727 | $ 0.0735 | $ 0.0729 | 0.010% | $ 9.01 million | $ 6.43 million |
| Jul 14, 2026 | $ 0.0751 | $ 0.0735 | $ 0.0726 | 0.011% | $ 28.26 million | $ 7.33 million |
| Jul 13, 2026 | $ 0.12 | $ 0.0969 | $ 0.0751 | -0.022% | $ 38.61 million | $ 6.32 million |
Previous Next