Coinranking
LUMIA Futures
?
LUMIA
Close Price
?
$ 0.09997
Trading Volume
?
$ 6.72M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.88M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUMIA / USDT Binance | $ 0.0999 | 0.0050% | $ 5.97 million | $ 5.32 million | $ 0.0999 | Trade |
| 2 | LUMIA / USDT BingX | $ 0.100 | 0.0050% | $ 435,304.36 | $ 511,528.61 | $ 0.100 | Trade |
| 3 | LUMIA / USDT Bitget | $ 0.1000 | 0.0050% | $ 265,837.72 | $ 412,559.18 | $ 0.100 | Trade |
| 4 | LUMIA / USDT Gate.com | $ 0.0999 | 0.0050% | $ 113,529.58 | $ 144,978.00 | $ 0.0999 | Trade |
| 5 | LUMIA / USDT MEXC Global | $ 0.0999 | 0.0050% | $ 88,321.64 | $ 167,857.22 | $ 0.0999 | Trade |
| 6 | LUMIA / USDT XT.COM | $ 0.100 | 0.0050% | $ 2,512.15 | $ 169,610.20 | $ 0.100 | Trade |
Previous
Top Futures Exchanges for LUMIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.97 million | $ 5.32 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 435,304 | $ 511,529 | 486 | 437 | Trade |
| | 3 |
Bitget
| $ 265,838 | $ 412,559 | 450 | 402 | Trade |
| | 4 |
Gate.com
| $ 113,530 | $ 144,978 | 519 | 516 | Trade |
| | 5 |
MEXC Global
| $ 88,322 | $ 167,857 | 642 | 551 | Trade |
| | 6 |
XT.COM
| $ 2,512 | $ 169,610 | 381 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0958 | $ 0.0989 | $ 0.1 | 0.010% | $ 6.73 million | $ 6.88 million |
| Jun 16, 2026 | $ 0.0903 | $ 0.0923 | $ 0.0958 | 0.010% | $ 6.87 million | $ 6.66 million |
| Jun 15, 2026 | $ 0.0903 | $ 0.0921 | $ 0.0903 | 0.0098% | $ 2.1 million | $ 5.97 million |
| Jun 14, 2026 | $ 0.0913 | $ 0.0896 | $ 0.0903 | 0.010% | $ 2.24 million | $ 6.1 million |
| Jun 13, 2026 | $ 0.0962 | $ 0.0905 | $ 0.0913 | 0.011% | $ 3.67 million | $ 6.29 million |
| Jun 12, 2026 | $ 0.108 | $ 0.0974 | $ 0.0962 | 0.0097% | $ 19.45 million | $ 7.11 million |
| Jun 11, 2026 | $ 0.0777 | $ 0.0839 | $ 0.108 | 0.0097% | $ 16.96 million | $ 7.46 million |
| Jun 10, 2026 | $ 0.079 | $ 0.0784 | $ 0.0777 | 0.0098% | $ 1.36 million | $ 4.9 million |
| Jun 9, 2026 | $ 0.081 | $ 0.08 | $ 0.079 | 0.0098% | $ 1.39 million | $ 4.99 million |
| Jun 8, 2026 | $ 0.0834 | $ 0.0826 | $ 0.081 | 0.0098% | $ 1.32 million | $ 5.06 million |
| Jun 7, 2026 | $ 0.0828 | $ 0.0827 | $ 0.0834 | 0.0098% | $ 1.73 million | $ 5.2 million |
| Jun 6, 2026 | $ 0.0817 | $ 0.0816 | $ 0.0828 | 0.0098% | $ 2.35 million | $ 5.2 million |
| Jun 5, 2026 | $ 0.0924 | $ 0.0855 | $ 0.0817 | 0.0098% | $ 3.53 million | $ 5.16 million |
| Jun 4, 2026 | $ 0.0983 | $ 0.0927 | $ 0.0924 | 0.024% | $ 2.76 million | $ 5.31 million |
| Jun 3, 2026 | $ 0.0972 | $ 0.102 | $ 0.0983 | 0.0100% | $ 2.34 million | $ 5.53 million |
| Jun 2, 2026 | $ 0.103 | $ 0.1 | $ 0.0972 | 0.0100% | $ 1.33 million | $ 5 million |
| Jun 1, 2026 | $ 0.105 | $ 0.103 | $ 0.103 | 0.0100% | $ 1.13 million | $ 5.25 million |
| May 31, 2026 | $ 0.108 | $ 0.105 | $ 0.105 | 0.0100% | $ 1.82 million | $ 5.4 million |
| May 30, 2026 | $ 0.0989 | $ 0.104 | $ 0.108 | 0.0100% | $ 2.52 million | $ 5.58 million |
| May 29, 2026 | $ 0.1 | $ 0.0992 | $ 0.0989 | 0.0100% | $ 1.25 million | $ 5.01 million |
Previous Next