Coinranking
LUMIA Futures
?
LUMIA
Close Price
?
$0.07348
Trading Volume
?
$2.61M
Funding Rate (avg)
?
0.0138%
Open Interest
?
$7.98M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUMIA / USDT Binance | $0.0733 | 0.0050% | $4.20 million | $1.05 million | $0.0733 | Trade |
| 2 | LUMIA / USDT Bitget | $0.0735 | 0.0050% | $2.29 million | $162,252.01 | $0.0735 | Trade |
| 3 | LUMIA / USDT BingX | $0.0735 | 0.0050% | $1.10 million | $1.28 million | $0.0735 | Trade |
| 4 | LUMIA / USDT Gate.com | $0.0735 | 0.059% | $280,234.62 | $22,715.00 | $0.0735 | Trade |
| 5 | LUMIA / USDT MEXC Global | $0.0733 | 0.0050% | $101,400.26 | $96,249.21 | $0.0733 | Trade |
Previous
Top Futures Exchanges for LUMIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.76 billion | $29.09 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $10.30 billion | $6.25 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.01 billion | $7.30 billion | 522 | 521 | Trade |
| | 4 |
Bitget
| $7.64 billion | $4.02 billion | 433 | 371 | Trade |
| | 5 |
MEXC Global
| $7.45 billion | $6.75 billion | 624 | 540 | Trade |
| | 6 |
OKX
| $5.94 billion | $12.42 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.82 billion | $1.08 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $2.48 billion | $4.79 billion | 305 | 305 | Trade |
| | 10 |
BingX
| $2.19 billion | $3.27 billion | 493 | 441 | Trade |
| | 11 |
Kalshi
| $25.49 million | $315.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0748 | $0.0745 | $0.073 | 0.0100% | $2.56 million | $7.94 million |
| Sep 12, 2026 | $0.0747 | $0.075 | $0.0748 | 0.034% | $1.98 million | $8.08 million |
| Sep 11, 2026 | $0.0735 | $0.0741 | $0.0747 | 0.0100% | $2.82 million | $8.12 million |
| Sep 10, 2026 | $0.0786 | $0.0754 | $0.0735 | 0.0100% | $2.87 million | $8 million |
| Sep 9, 2026 | $0.0835 | $0.0823 | $0.0786 | 0.024% | $2.28 million | $8.53 million |
| Sep 8, 2026 | $0.083 | $0.083 | $0.0835 | 0.033% | $1.98 million | $8.97 million |
| Sep 7, 2026 | $0.0833 | $0.083 | $0.083 | 0.043% | $2.26 million | $8.92 million |
| Sep 6, 2026 | $0.0836 | $0.0833 | $0.0833 | 0.015% | $2.39 million | $8.94 million |
| Sep 5, 2026 | $0.0834 | $0.0838 | $0.0836 | 0.044% | $3.07 million | $8.88 million |
| Sep 4, 2026 | $0.0856 | $0.0836 | $0.0834 | 0.0100% | $2.57 million | $8.78 million |
| Sep 3, 2026 | $0.0835 | $0.0852 | $0.0856 | 0.025% | $2.43 million | $8.9 million |
| Sep 2, 2026 | $0.0865 | $0.0853 | $0.0835 | 0.028% | $1.93 million | $8.67 million |
| Sep 1, 2026 | $0.0883 | $0.0879 | $0.0865 | 0.013% | $2.15 million | $8.98 million |
| Aug 31, 2026 | $0.0839 | $0.0875 | $0.0883 | 0.018% | $2.57 million | $9.13 million |
| Aug 30, 2026 | $0.0859 | $0.0864 | $0.0839 | 0.028% | $2.61 million | $8.64 million |
| Aug 29, 2026 | $0.0841 | $0.0851 | $0.0859 | 0.015% | $3.35 million | $8.78 million |
| Aug 28, 2026 | $0.0865 | $0.0847 | $0.0841 | 0.026% | $2.27 million | $8.36 million |
| Aug 27, 2026 | $0.0874 | $0.0873 | $0.0865 | 0.031% | $2.4 million | $8.52 million |
| Aug 26, 2026 | $0.0859 | $0.0871 | $0.0875 | 0.014% | $2.41 million | $8.58 million |
| Aug 25, 2026 | $0.0895 | $0.0889 | $0.0859 | 0.026% | $3.07 million | $8.51 million |
Previous Next