Coinranking
LUMIA Futures
?
LUMIA
Close Price
?
$0.09156
Trading Volume
?
$4.32M
Funding Rate (avg)
?
0.0163%
Open Interest
?
$9.07M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUMIA / USDT Binance | $0.0916 | 0.0050% | $5.09 million | $2.44 million | $0.0916 | Trade |
| 2 | LUMIA / USDT Bitget | $0.0915 | 0.013% | $2.48 million | $269,266.50 | $0.0915 | Trade |
| 3 | LUMIA / USDT BingX | $0.0915 | 0.013% | $1.09 million | $1.28 million | $0.0915 | Trade |
| 4 | LUMIA / USDT Gate.com | $0.0918 | 0.0050% | $249,866.09 | $37,638.00 | $0.0917 | Trade |
| 5 | LUMIA / USDT MEXC Global | $0.0918 | 0.0050% | $168,109.00 | $183,440.61 | $0.0918 | Trade |
| 6 | LUMIA / USDT XT.COM | $0.0916 | 0.019% | $6,071.84 | $110,603.09 | $0.0916 | Trade |
Previous
Top Futures Exchanges for LUMIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $46.17 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.22 billion | $12.15 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.94 billion | $14.05 billion | 640 | 551 | Trade |
| | 4 |
Gate.com
| $9.69 billion | $8.06 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.77 billion | $7.69 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.02 billion | $21.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.27 billion | $2.01 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.70 billion | $6.48 billion | 366 | 366 | Trade |
| | 10 |
BingX
| $2.62 billion | $3.68 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0895 | $0.0896 | $0.0887 | 0.0100% | $4.86 million | $8.86 million |
| Aug 21, 2026 | $0.0861 | $0.0881 | $0.0895 | 0.0100% | $4.09 million | $9.03 million |
| Aug 20, 2026 | $0.0843 | $0.0854 | $0.0861 | 0.0100% | $3.87 million | $8.68 million |
| Aug 19, 2026 | $0.0828 | $0.0834 | $0.0843 | 0.0100% | $4.47 million | $8.41 million |
| Aug 18, 2026 | $0.0818 | $0.0816 | $0.0828 | 0.0096% | $3.61 million | $8.41 million |
| Aug 17, 2026 | $0.083 | $0.0843 | $0.0818 | 0.010% | $9.85 million | $8.43 million |
| Aug 16, 2026 | $0.0807 | $0.0818 | $0.0831 | 0.021% | $3.42 million | $8.51 million |
| Aug 15, 2026 | $0.0802 | $0.0805 | $0.0807 | 0.014% | $3.38 million | $8.27 million |
| Aug 14, 2026 | $0.077 | $0.078 | $0.0801 | 0.019% | $3.2 million | $8.13 million |
| Aug 13, 2026 | $0.0743 | $0.0772 | $0.0771 | 0.0100% | $2.92 million | $7.84 million |
| Aug 12, 2026 | $0.0768 | $0.0758 | $0.0743 | 0.011% | $2.6 million | $7.62 million |
| Aug 11, 2026 | $0.0789 | $0.0773 | $0.0768 | 0.022% | $2.86 million | $7.82 million |
| Aug 10, 2026 | $0.0767 | $0.078 | $0.0789 | 0.020% | $3.55 million | $8.04 million |
| Aug 9, 2026 | $0.0775 | $0.0772 | $0.0767 | 0.011% | $3.86 million | $7.88 million |
| Aug 8, 2026 | $0.0776 | $0.0776 | $0.0775 | 0.026% | $2.45 million | $7.9 million |
| Aug 7, 2026 | $0.0793 | $0.0771 | $0.0776 | 0.0100% | $3.54 million | $7.99 million |
| Aug 6, 2026 | $0.0744 | $0.076 | $0.0793 | 0.0100% | $4.07 million | $8.22 million |
| Aug 5, 2026 | $0.0734 | $0.0752 | $0.0744 | 0.014% | $2.69 million | $7.69 million |
| Aug 4, 2026 | $0.0739 | $0.0745 | $0.0734 | 0.0100% | $2.82 million | $7.6 million |
| Aug 3, 2026 | $0.0751 | $0.0741 | $0.0739 | 0.0100% | $3.19 million | $7.65 million |
Previous Next