LUMIA Futures ?

LUMIA
Close Price ?
$ 0.1208 -1.52%
Trading Volume ?
$ 2.76M
Funding Rate (avg) ?
0.0184%
Open Interest ?
$ 11.06M +0.41%
BTC Dominance ?
57.6% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LUMIA / USDT Binance $ 0.120
0.0050%
$ 8.21 million $ 1.02 million $ 0.120 Trade
2 LUMIA / USDT BingX $ 0.121
0.030%
$ 1.27 million $ 1.49 million $ 0.121 Trade
3 LUMIA / USDT Bitget $ 0.121
0.029%
$ 622,541.30 $ 87,509.44 $ 0.121 Trade
4 LUMIA / USDT MEXC Global $ 0.120
0.0050%
$ 573,210.67 $ 106,638.97 $ 0.120 Trade
5 LUMIA / USDT Gate.com $ 0.121
0.0050%
$ 386,307.51 $ 59,793.00 $ 0.121 Trade
6 LUMIA / USDT XT.COM $ 0.120
0.019%
$ -- $ 38,135.48 $ 0.120 Trade

Top Futures Exchanges for LUMIA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.79 billion $ 20.45 billion 418 362 Trade
2 MEXC Global $ 8.66 billion $ 6.88 billion 625 538 Trade
3 Bybit $ 8.46 billion $ 5.40 billion 386 303 Trade
4 Gate.com $ 8.10 billion $ 6.43 billion 520 520 Trade
5 Bitget $ 6.03 billion $ 3.44 billion 473 408 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.12 billion $ 1.11 billion 453 438 Trade
8 OKX $ 5.11 billion $ 9.99 billion 218 203 Trade
9 XT.COM $ 2.82 billion $ 3.30 billion 377 377 Trade
10 BingX $ 2.28 billion $ 3.39 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.125 $ 0.122 $ 0.119
0.014%
$ 2.98 million $ 10.81 million
Jul 10, 2026 $ 0.122 $ 0.126 $ 0.125
0.010%
$ 3.03 million $ 11.22 million
Jul 9, 2026 $ 0.126 $ 0.125 $ 0.122
0.015%
$ 2.98 million $ 10.95 million
Jul 8, 2026 $ 0.138 $ 0.128 $ 0.126
0.010%
$ 4.11 million $ 11.32 million
Jul 7, 2026 $ 0.134 $ 0.138 $ 0.138
0.010%
$ 7.62 million $ 12.43 million
Jul 6, 2026 $ 0.131 $ 0.137 $ 0.134
0.011%
$ 6.95 million $ 11.96 million
Jul 5, 2026 $ 0.127 $ 0.13 $ 0.131
0.010%
$ 4.91 million $ 11.62 million
Jul 4, 2026 $ 0.124 $ 0.124 $ 0.127
0.012%
$ 3.3 million $ 11.21 million
Jul 3, 2026 $ 0.116 $ 0.124 $ 0.124
0.010%
$ 4.86 million $ 11.08 million
Jul 2, 2026 $ 0.115 $ 0.118 $ 0.116
0.010%
$ 3.45 million $ 10.52 million
Jul 1, 2026 $ 0.114 $ 0.111 $ 0.115
0.010%
$ 4.37 million $ 10.57 million
Jun 30, 2026 $ 0.119 $ 0.116 $ 0.114
0.0100%
$ 3.12 million $ 10.31 million
Jun 29, 2026 $ 0.114 $ 0.12 $ 0.119
0.010%
$ 6.7 million $ 10.69 million
Jun 28, 2026 $ 0.119 $ 0.114 $ 0.114
0.010%
$ 4.78 million $ 10.37 million
Jun 27, 2026 $ 0.124 $ 0.121 $ 0.119
0.0097%
$ 4.89 million $ 10.67 million
Jun 26, 2026 $ 0.136 $ 0.13 $ 0.124
0.010%
$ 9.73 million $ 11.03 million
Jun 25, 2026 $ 0.122 $ 0.133 $ 0.135
0.010%
$ 26.2 million $ 12.14 million
Jun 24, 2026 $ 0.129 $ 0.122 $ 0.122
0.013%
$ 8.28 million $ 10.34 million
Jun 23, 2026 $ 0.137 $ 0.126 $ 0.129
0.010%
$ 14.54 million $ 11.07 million
Jun 22, 2026 $ 0.111 $ 0.126 $ 0.137
0.011%
$ 26.52 million $ 11.78 million