LUMIA Historical Data

LUMIA Page 10
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0752
+0.05%
$6.07 million $1.98 million
Aug 5, 4 AM $0.0752
+0.00%
$6.06 million $1.98 million
Aug 5, 3 AM $0.0752
+0.94%
$6.06 million $1.98 million
Aug 5, 2 AM $0.0745
+0.17%
$6.01 million $2.02 million
Aug 5, 1 AM $0.0743
+0.53%
$6 million $2.02 million
Aug 5, 12 AM $0.0739
+0.55%
$5.96 million $2.01 million
Aug 4, 11 PM $0.0735
-0.07%
$5.93 million $2.03 million
Aug 4, 10 PM $0.0736
-0.07%
$5.94 million $2.05 million
Aug 4, 9 PM $0.0736
-0.52%
$5.94 million $2.08 million
Aug 4, 8 PM $0.074
+0.84%
$5.97 million $2.07 million
Aug 4, 7 PM $0.0734
-0.32%
$5.92 million $2.06 million
Aug 4, 6 PM $0.0736
+0.04%
$5.94 million $2.06 million
Aug 4, 5 PM $0.0736
-0.45%
$5.94 million $2.08 million
Aug 4, 4 PM $0.0739
-0.73%
$5.96 million $2.09 million
Aug 4, 3 PM $0.0745
-0.49%
$6.01 million $2.06 million
Aug 4, 2 PM $0.0749
-0.46%
$6.04 million $2.05 million
Aug 4, 1 PM $0.0752
-0.82%
$6.07 million $2.02 million
Aug 4, 12 PM $0.0758
-0.84%
$6.12 million $2.06 million
Aug 4, 11 AM $0.0765
+1.03%
$6.17 million $2.06 million
Aug 4, 10 AM $0.0757
-1.54%
$6.1 million $2.07 million
Aug 4, 9 AM $0.0769
+2.48%
$6.2 million $1.99 million
Aug 4, 8 AM $0.075
+0.05%
$6.05 million $1.97 million
Aug 4, 7 AM $0.075
+0.27%
$6.05 million $1.97 million
Aug 4, 6 AM $0.0748
+0.10%
$6.03 million $2 million
Aug 4, 5 AM $0.0747
-0.32%
$6.02 million $2.03 million
Aug 4, 4 AM $0.0749
+0.91%
$6.04 million $2.04 million
Aug 4, 3 AM $0.0743
-0.31%
$5.99 million $2.07 million
Aug 4, 2 AM $0.0745
+0.63%
$6.01 million $2.05 million
Aug 4, 1 AM $0.074
-0.08%
$5.97 million $2.07 million
Aug 4, 12 AM $0.0741
+0.04%
$5.98 million $2.08 million
Aug 3, 11 PM $0.074
-0.32%
$5.97 million $2.07 million
Aug 3, 10 PM $0.0743
-0.77%
$5.99 million $2.15 million
Aug 3, 9 PM $0.0749
-0.53%
$6.04 million $2.17 million
Aug 3, 8 PM $0.0753
+0.79%
$6.07 million $2.2 million
Aug 3, 7 PM $0.0747
+0.13%
$6.02 million $2.18 million
Aug 3, 6 PM $0.0746
+0.53%
$6.02 million $2.18 million
Aug 3, 5 PM $0.0742
+0.47%
$5.98 million $2.19 million
Aug 3, 4 PM $0.0738
-0.04%
$5.96 million $2.23 million
Aug 3, 3 PM $0.0739
-0.94%
$5.96 million $2.26 million
Aug 3, 2 PM $0.0746
+0.51%
$6.01 million $2.26 million
Aug 3, 1 PM $0.0742
-0.75%
$5.98 million $2.37 million
Aug 3, 12 PM $0.0747
+1.07%
$6.03 million $2.37 million
Aug 3, 11 AM $0.0739
-0.15%
$5.96 million $2.6 million
Aug 3, 10 AM $0.0741
+0.18%
$5.97 million $3.07 million
Aug 3, 9 AM $0.0739
-0.22%
$5.96 million $3.56 million
Aug 3, 8 AM $0.0741
+0.56%
$5.98 million $3.56 million
Aug 3, 7 AM $0.0737
-0.68%
$5.94 million $3.57 million
Aug 3, 6 AM $0.0742
+1.06%
$5.98 million $3.58 million
Aug 3, 5 AM $0.0734
+0.28%
$5.92 million $3.56 million
Aug 3, 4 AM $0.0732
+0.00%
$5.9 million $3.56 million