LUMIA Historical Data

LUMIA Page 10
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.12
+0.06%
$ 10.67 million $ 8.31 million
7:01 PM $ 0.12
-0.60%
$ 10.67 million $ 8.3 million
7:00 PM $ 0.121
-0.11%
$ 10.67 million $ 8.3 million
6:59 PM $ 0.121
+0.05%
$ 10.69 million $ 8.29 million
6:58 PM $ 0.121
-0.34%
$ 10.69 million $ 8.28 million
6:57 PM $ 0.121
-0.18%
$ 10.69 million $ 8.27 million
6:56 PM $ 0.122
-0.26%
$ 10.69 million $ 8.25 million
6:55 PM $ 0.122
+0.03%
$ 10.69 million $ 8.25 million
6:54 PM $ 0.122
-0.06%
$ 10.79 million $ 8.24 million
6:53 PM $ 0.122
+0.12%
$ 10.79 million $ 8.24 million
6:52 PM $ 0.122
-0.09%
$ 10.79 million $ 8.24 million
6:51 PM $ 0.122
+0.19%
$ 10.79 million $ 8.24 million
6:50 PM $ 0.122
-0.35%
$ 10.79 million $ 8.24 million
6:49 PM $ 0.122
+0.01%
$ 10.83 million $ 8.23 million
6:48 PM $ 0.122
+0.12%
$ 10.83 million $ 8.22 million
6:47 PM $ 0.122
-0.32%
$ 10.83 million $ 8.19 million
6:46 PM $ 0.123
-0.24%
$ 10.83 million $ 8.17 million
6:45 PM $ 0.123
+0.37%
$ 10.83 million $ 8.13 million
6:44 PM $ 0.123
+0.38%
$ 10.86 million $ 8.1 million
6:43 PM $ 0.122
+0.07%
$ 10.86 million $ 8.08 million
6:42 PM $ 0.122
+0.04%
$ 10.86 million $ 8.07 million
6:41 PM $ 0.122
-0.03%
$ 10.86 million $ 8.04 million
6:40 PM $ 0.122
+0.75%
$ 10.86 million $ 8.01 million
6:39 PM $ 0.121
-0.40%
$ 10.72 million $ 8 million
6:38 PM $ 0.122
-0.13%
$ 10.72 million $ 7.98 million
6:37 PM $ 0.122
+0.14%
$ 10.72 million $ 7.91 million
6:36 PM $ 0.122
+0.85%
$ 10.72 million $ 7.87 million
6:35 PM $ 0.121
+0.66%
$ 10.72 million $ 7.86 million
6:34 PM $ 0.12
+0.61%
$ 10.6 million $ 7.86 million
6:33 PM $ 0.119
-1.36%
$ 10.6 million $ 7.83 million
6:32 PM $ 0.119
-0.05%
$ 10.6 million $ 7.75 million
6:31 PM $ 0.119
+0.21%
$ 10.6 million $ 7.76 million
6:30 PM $ 0.119
+0.02%
$ 10.6 million $ 7.76 million
6:29 PM $ 0.119
-0.07%
$ 10.52 million $ 7.76 million
6:28 PM $ 0.119
-0.06%
$ 10.52 million $ 7.77 million
6:27 PM $ 0.119
-0.04%
$ 10.52 million $ 7.78 million
6:26 PM $ 0.119
-0.01%
$ 10.52 million $ 7.78 million
6:25 PM $ 0.119
-0.22%
$ 10.52 million $ 7.79 million
6:24 PM $ 0.119
-0.13%
$ 10.57 million $ 7.79 million
6:23 PM $ 0.12
+0.04%
$ 10.57 million $ 7.8 million
6:22 PM $ 0.12
-0.03%
$ 10.57 million $ 7.8 million
6:21 PM $ 0.12
+0.03%
$ 10.57 million $ 7.8 million
6:20 PM $ 0.12
-0.43%
$ 10.57 million $ 7.8 million
6:19 PM $ 0.12
-0.06%
$ 10.62 million $ 7.79 million
6:18 PM $ 0.12
+0.02%
$ 10.62 million $ 7.79 million
6:17 PM $ 0.12
-0.08%
$ 10.62 million $ 7.79 million
6:16 PM $ 0.12
-0.12%
$ 10.62 million $ 7.79 million
6:15 PM $ 0.12
+0.07%
$ 10.62 million $ 7.79 million
6:14 PM $ 0.12
+0.08%
$ 10.64 million $ 7.79 million
6:13 PM $ 0.12
+0.17%
$ 10.64 million $ 7.78 million