LUMIA Historical Data

LUMIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.272
-2.06%
$20.06 million $2.59 million
Apr 9, 2025 $0.278
+10.69%
$20.48 million $3.46 million
Apr 8, 2025 $0.251
-6.51%
$18.51 million $2.33 million
Apr 7, 2025 $0.268
+1.06%
$19.8 million $4.02 million
Apr 6, 2025 $0.266
-14.83%
$19.65 million $5.1 million
Apr 5, 2025 $0.313
-9.06%
$23.07 million $7.28 million
Apr 4, 2025 $0.344
-1.65%
$25.35 million $4.32 million
Apr 3, 2025 $0.349
+8.39%
$25.77 million $5.38 million
Apr 2, 2025 $0.322
-13.70%
$23.78 million $5.33 million
Apr 1, 2025 $0.374
-7.87%
$27.6 million $7.83 million
Mar 31, 2025 $0.406
-0.92%
$29.93 million $2.7 million
Mar 30, 2025 $0.409
-0.04%
$30.21 million $2.07 million
Mar 29, 2025 $0.41
-3.63%
$30.22 million $2.27 million
Mar 28, 2025 $0.425
-8.76%
$31.36 million $3.67 million
Mar 27, 2025 $0.466
-4.26%
$34.37 million $4.12 million
Mar 26, 2025 $0.487
-0.85%
$35.9 million $4.18 million
Mar 25, 2025 $0.491
-1.83%
$36.21 million $4.81 million
Mar 24, 2025 $0.5
-0.02%
$36.87 million $3.65 million
Mar 23, 2025 $0.5
+2.36%
$36.88 million $5.65 million
Mar 22, 2025 $0.488
+5.33%
$36.03 million $6.03 million
Mar 21, 2025 $0.464
+0.95%
$34.23 million $5.94 million
Mar 20, 2025 $0.46
-2.25%
$33.91 million $4.15 million
Mar 19, 2025 $0.47
+4.09%
$34.69 million $4.14 million
Mar 18, 2025 $0.452
-2.25%
$33.33 million $3.06 million
Mar 17, 2025 $0.462
+7.61%
$34.1 million $4.9 million
Mar 16, 2025 $0.43
-9.12%
$31.69 million $3.46 million
Mar 15, 2025 $0.473
+4.42%
$34.89 million $2.31 million
Mar 14, 2025 $0.459
+3.72%
$33.84 million $2.79 million
Mar 13, 2025 $0.442
-1.42%
$32.62 million $3.54 million
Mar 12, 2025 $0.448
+5.16%
$33.02 million $6.72 million
Mar 11, 2025 $0.426
+3.08%
$31.4 million $6.27 million
Mar 10, 2025 $0.413
-1.40%
$30.46 million $7.13 million
Mar 9, 2025 $0.419
-1.56%
$30.89 million $4.62 million
Mar 8, 2025 $0.425
-2.85%
$31.38 million $4.18 million
Mar 7, 2025 $0.438
-1.31%
$32.3 million $6.33 million
Mar 6, 2025 $0.443
-3.22%
$32.7 million $3.24 million
Mar 5, 2025 $0.458
+5.68%
$33.75 million $8.26 million
Mar 4, 2025 $0.433
+8.77%
$31.94 million $8.04 million
Mar 3, 2025 $0.398
-15.28%
$29.36 million $5.24 million
Mar 2, 2025 $0.47
+10.06%
$34.66 million $5.88 million
Mar 1, 2025 $0.427
-4.42%
$31.49 million $5.69 million
Feb 28, 2025 $0.447
+8.25%
$32.95 million $15.93 million
Feb 27, 2025 $0.413
+0.44%
$30.44 million $4.77 million
Feb 26, 2025 $0.411
+1.48%
$30.3 million $5.06 million
Feb 25, 2025 $0.405
+2.58%
$29.86 million $8.63 million
Feb 24, 2025 $0.395
-21.01%
$29.11 million $10.4 million
Feb 23, 2025 $0.5
-3.52%
$36.86 million $10.37 million
Feb 22, 2025 $0.518
+10.53%
$38.24 million $5.9 million
Feb 21, 2025 $0.468
-3.52%
$34.56 million $8.63 million
Feb 20, 2025 $0.487
+3.11%
$35.89 million $8.63 million