LUMIA Historical Data

LUMIA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0732
+0.00%
$5.9 million $3.56 million
Aug 3, 3 AM $0.0732
-0.36%
$5.9 million $3.54 million
Aug 3, 2 AM $0.0735
-0.89%
$5.92 million $3.52 million
Aug 3, 1 AM $0.0741
-0.64%
$5.98 million $3.5 million
Aug 3, 12 AM $0.0746
-0.60%
$6.02 million $3.48 million
Aug 2, 11 PM $0.075
-0.99%
$6.05 million $3.5 million
Aug 2, 10 PM $0.0758
-1.04%
$6.11 million $3.41 million
Aug 2, 9 PM $0.0766
-0.45%
$6.18 million $3.37 million
Aug 2, 8 PM $0.0769
+0.70%
$6.21 million $3.35 million
Aug 2, 7 PM $0.0764
-0.99%
$6.16 million $3.34 million
Aug 2, 6 PM $0.0772
-1.28%
$6.23 million $3.34 million
Aug 2, 5 PM $0.0782
+0.58%
$6.31 million $3.32 million
Aug 2, 4 PM $0.0777
+1.76%
$6.27 million $3.27 million
Aug 2, 3 PM $0.0764
-1.58%
$6.16 million $3.25 million
Aug 2, 2 PM $0.0776
-0.80%
$6.26 million $3.28 million
Aug 2, 1 PM $0.0782
-0.29%
$6.31 million $3.2 million
Aug 2, 12 PM $0.0785
-0.48%
$6.33 million $3.18 million
Aug 2, 11 AM $0.0788
+0.67%
$6.36 million $2.93 million
Aug 2, 10 AM $0.0783
+3.53%
$6.32 million $2.45 million
Aug 2, 9 AM $0.0756
-0.28%
$6.1 million $2.04 million
Aug 2, 8 AM $0.0758
+0.02%
$6.12 million $2.07 million
Aug 2, 7 AM $0.0758
+1.75%
$6.12 million $2.12 million
Aug 2, 6 AM $0.0745
+0.14%
$6.01 million $2.24 million
Aug 2, 5 AM $0.0744
+0.10%
$6 million $2.44 million
Aug 2, 4 AM $0.0743
+0.76%
$6 million $2.47 million
Aug 2, 3 AM $0.0738
-0.46%
$5.95 million $2.47 million
Aug 2, 2 AM $0.0741
+0.78%
$5.98 million $2.53 million
Aug 2, 1 AM $0.0735
-0.54%
$5.93 million $2.54 million
Aug 2, 12 AM $0.0739
+0.97%
$5.97 million $2.56 million
Aug 1, 11 PM $0.0732
+0.48%
$5.91 million $2.62 million
Aug 1, 10 PM $0.0729
-0.20%
$5.88 million $2.64 million
Aug 1, 9 PM $0.073
-0.35%
$5.89 million $2.71 million
Aug 1, 8 PM $0.0733
+0.55%
$5.91 million $2.71 million
Aug 1, 7 PM $0.0729
-0.51%
$5.88 million $2.76 million
Aug 1, 6 PM $0.0733
+0.61%
$5.91 million $2.75 million
Aug 1, 5 PM $0.0728
-0.77%
$5.87 million $2.8 million
Aug 1, 4 PM $0.0734
-1.39%
$5.92 million $2.8 million
Aug 1, 3 PM $0.0744
+1.17%
$6 million $2.8 million
Aug 1, 2 PM $0.0735
-0.14%
$5.93 million $2.82 million
Aug 1, 1 PM $0.0737
-2.06%
$5.94 million $2.85 million
Aug 1, 12 PM $0.0752
+0.82%
$6.07 million $2.88 million
Aug 1, 11 AM $0.0746
-0.46%
$6.02 million $2.92 million
Aug 1, 10 AM $0.0749
-1.10%
$6.05 million $2.9 million
Aug 1, 9 AM $0.0758
-0.38%
$6.11 million $2.83 million
Aug 1, 8 AM $0.0761
-0.45%
$6.14 million $2.88 million
Aug 1, 7 AM $0.0764
-0.73%
$6.16 million $2.88 million
Aug 1, 6 AM $0.077
+1.51%
$6.21 million $2.77 million
Aug 1, 5 AM $0.0758
+0.18%
$6.12 million $2.63 million
Aug 1, 4 AM $0.0757
-0.47%
$6.11 million $2.63 million
Aug 1, 3 AM $0.076
+2.07%
$6.13 million $2.61 million