LUMIA Historical Data

LUMIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0658
+0.47%
$ 9.26 million $ 3.58 million
Mar 30, 4 PM $ 0.0655
-0.58%
$ 9.21 million $ 4.3 million
Mar 30, 3 PM $ 0.0658
-0.28%
$ 9.27 million $ 4.32 million
Mar 30, 2 PM $ 0.066
+0.69%
$ 9.29 million $ 4.3 million
Mar 30, 1 PM $ 0.0656
+0.54%
$ 9.23 million $ 4.29 million
Mar 30, 12 PM $ 0.0652
-0.76%
$ 9.18 million $ 4.36 million
Mar 30, 11 AM $ 0.0657
+0.08%
$ 9.25 million $ 4.34 million
Mar 30, 10 AM $ 0.0657
+0.82%
$ 9.25 million $ 4.39 million
Mar 30, 9 AM $ 0.0652
+0.52%
$ 9.17 million $ 4.32 million
Mar 30, 8 AM $ 0.0648
-1.27%
$ 9.13 million $ 4.31 million
Mar 30, 7 AM $ 0.0657
+0.50%
$ 9.24 million $ 4.3 million
Mar 30, 6 AM $ 0.0654
+0.57%
$ 9.2 million $ 4.25 million
Mar 30, 5 AM $ 0.065
-0.75%
$ 9.15 million $ 4.31 million
Mar 30, 4 AM $ 0.0655
+0.00%
$ 9.21 million $ 4.26 million
Mar 30, 3 AM $ 0.0655
+1.04%
$ 9.21 million $ 4.29 million
Mar 30, 2 AM $ 0.0648
+0.90%
$ 9.12 million $ 4.27 million
Mar 30, 1 AM $ 0.0642
-0.71%
$ 9.04 million $ 4.17 million
Mar 30, 12 AM $ 0.0647
+0.31%
$ 9.1 million $ 4.08 million
Mar 29, 11 PM $ 0.0645
-1.87%
$ 9.07 million $ 3.96 million
Mar 29, 10 PM $ 0.0657
-2.14%
$ 9.25 million $ 3.87 million
Mar 29, 9 PM $ 0.0671
+0.75%
$ 9.45 million $ 3.84 million
Mar 29, 8 PM $ 0.0666
-0.86%
$ 9.38 million $ 3.75 million
Mar 29, 7 PM $ 0.0672
-0.53%
$ 9.46 million $ 3.64 million
Mar 29, 6 PM $ 0.0676
+0.20%
$ 9.51 million $ 3.58 million
Mar 29, 5 PM $ 0.0675
-5.20%
$ 9.49 million $ 3.42 million
Mar 29, 4 PM $ 0.0712
-1.07%
$ 10.01 million $ 2.69 million
Mar 29, 3 PM $ 0.0719
+0.66%
$ 10.12 million $ 2.76 million
Mar 29, 2 PM $ 0.0715
-0.35%
$ 10.06 million $ 2.88 million
Mar 29, 1 PM $ 0.0717
+0.64%
$ 10.09 million $ 3 million
Mar 29, 12 PM $ 0.0712
-0.74%
$ 10.03 million $ 3.15 million
Mar 29, 11 AM $ 0.0718
+1.33%
$ 10.1 million $ 3.41 million
Mar 29, 10 AM $ 0.0708
-1.47%
$ 9.97 million $ 3.83 million
Mar 29, 9 AM $ 0.0719
-0.35%
$ 10.12 million $ 4.3 million
Mar 29, 8 AM $ 0.0722
+0.98%
$ 10.16 million $ 4.41 million
Mar 29, 7 AM $ 0.0715
-1.07%
$ 10.06 million $ 4.59 million
Mar 29, 6 AM $ 0.0722
-2.42%
$ 10.17 million $ 4.81 million
Mar 29, 5 AM $ 0.074
-1.08%
$ 10.42 million $ 4.86 million
Mar 29, 4 AM $ 0.0748
-1.90%
$ 10.53 million $ 4.84 million
Mar 29, 3 AM $ 0.0763
-0.34%
$ 10.73 million $ 4.82 million
Mar 29, 2 AM $ 0.0765
+0.36%
$ 10.77 million $ 4.77 million
Mar 29, 1 AM $ 0.0763
-0.30%
$ 10.73 million $ 4.8 million
Mar 29, 12 AM $ 0.0765
+0.34%
$ 10.76 million $ 4.81 million
Mar 28, 11 PM $ 0.0762
-0.87%
$ 10.73 million $ 4.82 million
Mar 28, 10 PM $ 0.0769
-1.39%
$ 10.82 million $ 4.81 million
Mar 28, 9 PM $ 0.078
-0.94%
$ 10.97 million $ 4.67 million
Mar 28, 8 PM $ 0.0787
+0.39%
$ 11.08 million $ 4.63 million
Mar 28, 7 PM $ 0.0784
-0.37%
$ 11.04 million $ 4.82 million
Mar 28, 6 PM $ 0.0787
+1.81%
$ 11.08 million $ 4.87 million
Mar 28, 5 PM $ 0.0773
+0.24%
$ 10.88 million $ 4.85 million
Mar 28, 4 PM $ 0.0771
-0.33%
$ 10.86 million $ 4.9 million