LUMIA Historical Data

LUMIA Page 11
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.128
+0.54%
$ 11.15 million $ 9.28 million
7:40 PM $ 0.128
+1.18%
$ 11.15 million $ 9.14 million
7:39 PM $ 0.126
+0.02%
$ 11.17 million $ 9.09 million
7:38 PM $ 0.126
+0.48%
$ 11.17 million $ 9.06 million
7:37 PM $ 0.126
+0.32%
$ 11.17 million $ 8.99 million
7:36 PM $ 0.125
-0.14%
$ 11.17 million $ 8.94 million
7:35 PM $ 0.126
+0.76%
$ 11.17 million $ 8.87 million
7:34 PM $ 0.125
+0.61%
$ 11.02 million $ 8.87 million
7:33 PM $ 0.124
-0.09%
$ 11.02 million $ 8.82 million
7:32 PM $ 0.124
-1.10%
$ 11.02 million $ 8.8 million
7:31 PM $ 0.125
-0.27%
$ 11.02 million $ 8.75 million
7:30 PM $ 0.126
+0.25%
$ 11.02 million $ 8.73 million
7:29 PM $ 0.125
+0.19%
$ 11.09 million $ 8.69 million
7:28 PM $ 0.125
+0.39%
$ 11.09 million $ 8.65 million
7:27 PM $ 0.125
-0.03%
$ 11.09 million $ 8.6 million
7:26 PM $ 0.125
+0.24%
$ 11.09 million $ 8.53 million
7:25 PM $ 0.125
+0.33%
$ 11.09 million $ 8.51 million
7:24 PM $ 0.124
-0.04%
$ 10.97 million $ 8.46 million
7:23 PM $ 0.124
+0.16%
$ 10.97 million $ 8.43 million
7:22 PM $ 0.124
+0.44%
$ 10.97 million $ 8.39 million
7:21 PM $ 0.123
+0.32%
$ 10.97 million $ 8.37 million
7:20 PM $ 0.123
+0.44%
$ 10.97 million $ 8.35 million
7:19 PM $ 0.122
+0.11%
$ 10.83 million $ 8.35 million
7:18 PM $ 0.122
+0.12%
$ 10.83 million $ 8.35 million
7:17 PM $ 0.122
+0.18%
$ 10.83 million $ 8.34 million
7:16 PM $ 0.122
+0.09%
$ 10.83 million $ 8.34 million
7:15 PM $ 0.122
+0.30%
$ 10.83 million $ 8.33 million
7:14 PM $ 0.121
+0.03%
$ 10.74 million $ 8.33 million
7:13 PM $ 0.121
+0.07%
$ 10.74 million $ 8.32 million
7:12 PM $ 0.121
+0.46%
$ 10.74 million $ 8.32 million
7:11 PM $ 0.121
+0.03%
$ 10.74 million $ 8.32 million
7:10 PM $ 0.121
-0.06%
$ 10.74 million $ 8.32 million
7:09 PM $ 0.121
-0.07%
$ 10.68 million $ 8.32 million
7:08 PM $ 0.121
+0.04%
$ 10.68 million $ 8.32 million
7:07 PM $ 0.121
+0.12%
$ 10.68 million $ 8.32 million
7:06 PM $ 0.121
+0.28%
$ 10.68 million $ 8.32 million
7:05 PM $ 0.12
-0.21%
$ 10.68 million $ 8.32 million
7:04 PM $ 0.121
+0.05%
$ 10.67 million $ 8.32 million
7:03 PM $ 0.121
+0.31%
$ 10.67 million $ 8.32 million
7:02 PM $ 0.12
+0.06%
$ 10.67 million $ 8.31 million
7:01 PM $ 0.12
-0.60%
$ 10.67 million $ 8.3 million
7:00 PM $ 0.121
-0.11%
$ 10.67 million $ 8.3 million
6:59 PM $ 0.121
+0.05%
$ 10.69 million $ 8.29 million
6:58 PM $ 0.121
-0.34%
$ 10.69 million $ 8.28 million
6:57 PM $ 0.121
-0.18%
$ 10.69 million $ 8.27 million
6:56 PM $ 0.122
-0.26%
$ 10.69 million $ 8.25 million
6:55 PM $ 0.122
+0.03%
$ 10.69 million $ 8.25 million
6:54 PM $ 0.122
-0.06%
$ 10.79 million $ 8.24 million
6:53 PM $ 0.122
+0.12%
$ 10.79 million $ 8.24 million
6:52 PM $ 0.122
-0.09%
$ 10.79 million $ 8.24 million