Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 AM $0.087
-0.03%
$6.48 million $2.57 million
Sep 30, 10 AM $0.087
-0.19%
$6.48 million $2.64 million
Sep 30, 9 AM $0.0872
-0.15%
$6.5 million $2.76 million
Sep 30, 8 AM $0.0874
+0.56%
$6.51 million $3.44 million
Sep 30, 7 AM $0.0869
+1.28%
$6.47 million $4.29 million
Sep 30, 6 AM $0.0858
-0.19%
$6.39 million $4.31 million
Sep 30, 5 AM $0.086
-0.37%
$6.4 million $4.3 million
Sep 30, 4 AM $0.0863
+0.32%
$6.43 million $4.28 million
Sep 30, 3 AM $0.086
-0.26%
$6.41 million $4.28 million
Sep 30, 2 AM $0.0862
-0.99%
$6.42 million $4.26 million
Sep 30, 1 AM $0.0871
-0.72%
$6.49 million $4.22 million
Sep 30, 12 AM $0.0877
-0.67%
$6.54 million $4.24 million
Sep 29, 11 PM $0.0883
+2.00%
$6.58 million $4.22 million
Sep 29, 10 PM $0.0866
-0.17%
$6.45 million $3.92 million
Sep 29, 9 PM $0.0867
-0.14%
$6.46 million $3.9 million
Sep 29, 8 PM $0.0868
+0.18%
$6.47 million $3.88 million
Sep 29, 7 PM $0.0867
-0.78%
$6.46 million $3.88 million
Sep 29, 6 PM $0.0874
+1.21%
$6.51 million $3.89 million
Sep 29, 5 PM $0.0863
-0.10%
$6.43 million $3.88 million
Sep 29, 4 PM $0.0864
-0.74%
$6.44 million $3.87 million
Sep 29, 3 PM $0.0871
-1.28%
$6.49 million $3.87 million
Sep 29, 2 PM $0.0882
+0.25%
$6.57 million $3.84 million
Sep 29, 1 PM $0.088
-0.64%
$6.55 million $3.87 million
Sep 29, 12 PM $0.0885
-0.86%
$6.6 million $3.84 million
Sep 29, 11 AM $0.0893
+0.59%
$6.65 million $3.84 million
Sep 29, 10 AM $0.0888
+1.84%
$6.61 million $3.81 million
Sep 29, 9 AM $0.0872
-0.11%
$6.5 million $3.74 million
Sep 29, 8 AM $0.0873
-0.97%
$6.5 million $3.12 million
Sep 29, 7 AM $0.0881
+2.33%
$6.57 million $2.29 million
Sep 29, 6 AM $0.0861
+0.71%
$6.42 million $2.25 million
Sep 29, 5 AM $0.0855
+0.85%
$6.37 million $2.26 million
Sep 29, 4 AM $0.0848
+0.19%
$6.32 million $2.29 million
Sep 29, 3 AM $0.0846
+1.21%
$6.3 million $2.31 million
Sep 29, 2 AM $0.0836
-0.50%
$6.23 million $2.31 million
Sep 29, 1 AM $0.084
-1.08%
$6.26 million $2.32 million
Sep 29, 12 AM $0.0849
-1.00%
$6.33 million $2.36 million
Sep 28, 11 PM $0.0858
+1.07%
$6.39 million $2.37 million
Sep 28, 10 PM $0.0849
+0.74%
$6.33 million $2.36 million
Sep 28, 9 PM $0.0843
-0.75%
$6.28 million $2.42 million
Sep 28, 8 PM $0.0849
+0.61%
$6.33 million $2.49 million
Sep 28, 7 PM $0.0843
-1.33%
$6.28 million $2.5 million
Sep 28, 6 PM $0.0855
+0.03%
$6.37 million $2.55 million
Sep 28, 5 PM $0.0854
+0.19%
$6.37 million $2.56 million
Sep 28, 4 PM $0.0853
+1.72%
$6.35 million $2.54 million
Sep 28, 3 PM $0.0838
+0.15%
$6.25 million $2.52 million
Sep 28, 2 PM $0.0837
-2.01%
$6.24 million $2.52 million
Sep 28, 1 PM $0.0854
-1.17%
$6.36 million $2.47 million
Sep 28, 12 PM $0.0864
+1.20%
$6.44 million $2.52 million
Sep 28, 11 AM $0.0854
+0.88%
$6.36 million $2.53 million
Sep 28, 10 AM $0.0847
+1.56%
$6.31 million $2.55 million