LUMIA Historical Data

LUMIA Page 12
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.076
+2.07%
$6.13 million $2.61 million
Aug 1, 2 AM $0.0745
+0.24%
$6.01 million $2.58 million
Aug 1, 1 AM $0.0743
-0.01%
$5.99 million $2.58 million
Aug 1, 12 AM $0.0743
-1.44%
$5.99 million $2.55 million
Jul 31, 11 PM $0.0754
+0.19%
$6.08 million $2.5 million
Jul 31, 10 PM $0.0753
+1.28%
$6.07 million $2.52 million
Jul 31, 9 PM $0.0743
-0.21%
$5.99 million $2.47 million
Jul 31, 8 PM $0.0745
+0.29%
$6.01 million $2.49 million
Jul 31, 7 PM $0.0742
+0.89%
$5.99 million $2.48 million
Jul 31, 6 PM $0.0736
-0.53%
$5.94 million $2.5 million
Jul 31, 5 PM $0.074
+0.21%
$5.97 million $2.5 million
Jul 31, 4 PM $0.0738
+0.51%
$5.95 million $2.52 million
Jul 31, 3 PM $0.0734
+0.24%
$5.92 million $2.53 million
Jul 31, 2 PM $0.0732
-0.64%
$5.91 million $2.49 million
Jul 31, 1 PM $0.0737
+0.15%
$5.95 million $2.57 million
Jul 31, 12 PM $0.0736
+1.51%
$5.94 million $2.57 million
Jul 31, 11 AM $0.0725
+0.04%
$5.85 million $2.57 million
Jul 31, 10 AM $0.0725
-0.88%
$5.85 million $2.66 million
Jul 31, 9 AM $0.0731
+0.01%
$5.92 million $2.67 million
Jul 31, 8 AM $0.0731
+1.24%
$5.92 million $2.59 million
Jul 31, 7 AM $0.0722
+0.38%
$5.84 million $2.57 million
Jul 31, 6 AM $0.0719
+0.65%
$5.82 million $2.57 million
Jul 31, 5 AM $0.0715
-0.34%
$5.78 million $2.51 million
Jul 31, 4 AM $0.0717
-0.16%
$5.8 million $2.53 million
Jul 31, 3 AM $0.0718
-0.11%
$5.81 million $2.6 million
Jul 31, 2 AM $0.0719
+0.57%
$5.82 million $2.62 million
Jul 31, 1 AM $0.0715
-0.73%
$5.79 million $2.62 million
Jul 31, 12 AM $0.072
+0.48%
$5.83 million $2.64 million
Jul 30, 11 PM $0.0717
-0.47%
$5.8 million $2.65 million
Jul 30, 10 PM $0.072
-0.37%
$5.83 million $2.63 million
Jul 30, 9 PM $0.0723
+0.11%
$5.85 million $2.65 million
Jul 30, 8 PM $0.0722
-0.55%
$5.84 million $2.66 million
Jul 30, 7 PM $0.0726
+0.22%
$5.88 million $2.71 million
Jul 30, 6 PM $0.0725
+0.31%
$5.86 million $2.76 million
Jul 30, 5 PM $0.0722
+0.73%
$5.85 million $2.77 million
Jul 30, 4 PM $0.0717
+0.57%
$5.8 million $2.86 million
Jul 30, 3 PM $0.0713
-0.57%
$5.77 million $2.92 million
Jul 30, 2 PM $0.0717
+0.49%
$5.8 million $2.96 million
Jul 30, 1 PM $0.0714
-0.96%
$5.77 million $2.95 million
Jul 30, 12 PM $0.0721
-0.05%
$5.83 million $2.96 million
Jul 30, 11 AM $0.0721
+2.84%
$5.83 million $3.11 million
Jul 30, 10 AM $0.0701
+1.26%
$5.67 million $3.45 million
Jul 30, 9 AM $0.0692
+0.26%
$5.6 million $3.53 million
Jul 30, 8 AM $0.0691
-1.40%
$5.59 million $3.69 million
Jul 30, 7 AM $0.07
-0.10%
$5.67 million $4.07 million
Jul 30, 6 AM $0.0701
+0.71%
$5.67 million $4.09 million
Jul 30, 5 AM $0.0696
+0.11%
$5.63 million $4.25 million
Jul 30, 4 AM $0.0695
-1.99%
$5.63 million $4.26 million
Jul 30, 3 AM $0.071
-0.77%
$5.74 million $4.36 million
Jul 30, 2 AM $0.0715
+0.30%
$5.79 million $4.45 million