LUMIA Historical Data

LUMIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0773
+0.24%
$ 10.88 million $ 4.85 million
Mar 28, 4 PM $ 0.0771
-0.33%
$ 10.86 million $ 4.9 million
Mar 28, 3 PM $ 0.0774
-0.67%
$ 10.89 million $ 4.92 million
Mar 28, 2 PM $ 0.0779
-1.80%
$ 10.97 million $ 5.03 million
Mar 28, 1 PM $ 0.0793
-0.50%
$ 11.17 million $ 4.92 million
Mar 28, 12 PM $ 0.0797
+0.22%
$ 11.22 million $ 4.84 million
Mar 28, 11 AM $ 0.0796
+1.05%
$ 11.2 million $ 4.52 million
Mar 28, 10 AM $ 0.0788
+1.34%
$ 11.09 million $ 4.02 million
Mar 28, 9 AM $ 0.0777
+1.55%
$ 10.94 million $ 3.5 million
Mar 28, 8 AM $ 0.0765
-0.02%
$ 10.77 million $ 3.3 million
Mar 28, 7 AM $ 0.0765
+1.86%
$ 10.77 million $ 3.11 million
Mar 28, 6 AM $ 0.0752
-0.25%
$ 10.58 million $ 2.91 million
Mar 28, 5 AM $ 0.0753
+0.73%
$ 10.6 million $ 2.78 million
Mar 28, 4 AM $ 0.0748
+1.00%
$ 10.53 million $ 2.75 million
Mar 28, 3 AM $ 0.0741
+0.43%
$ 10.42 million $ 2.71 million
Mar 28, 2 AM $ 0.0737
-0.97%
$ 10.38 million $ 2.72 million
Mar 28, 1 AM $ 0.0745
-0.12%
$ 10.48 million $ 2.71 million
Mar 28, 12 AM $ 0.0745
-0.81%
$ 10.49 million $ 2.73 million
Mar 27, 11 PM $ 0.0751
+0.73%
$ 10.58 million $ 2.7 million
Mar 27, 10 PM $ 0.0746
+0.32%
$ 10.5 million $ 2.65 million
Mar 27, 9 PM $ 0.0744
-0.67%
$ 10.47 million $ 2.62 million
Mar 27, 8 PM $ 0.0749
-0.59%
$ 10.54 million $ 2.6 million
Mar 27, 7 PM $ 0.0753
-0.78%
$ 10.6 million $ 2.41 million
Mar 27, 6 PM $ 0.0759
+2.82%
$ 10.68 million $ 2.34 million
Mar 27, 5 PM $ 0.0738
-0.51%
$ 10.39 million $ 2.28 million
Mar 27, 4 PM $ 0.0742
+0.14%
$ 10.44 million $ 2.23 million
Mar 27, 3 PM $ 0.0741
-0.44%
$ 10.43 million $ 2.11 million
Mar 27, 2 PM $ 0.0744
+0.90%
$ 10.47 million $ 1.98 million
Mar 27, 1 PM $ 0.0738
+3.31%
$ 10.38 million $ 1.92 million
Mar 27, 12 PM $ 0.0714
+0.18%
$ 10.05 million $ 1.78 million
Mar 27, 11 AM $ 0.0713
+0.78%
$ 10.03 million $ 1.81 million
Mar 27, 10 AM $ 0.0707
-0.72%
$ 9.95 million $ 1.78 million
Mar 27, 9 AM $ 0.0712
-0.50%
$ 10.02 million $ 1.78 million
Mar 27, 8 AM $ 0.0716
-0.05%
$ 10.08 million $ 1.78 million
Mar 27, 7 AM $ 0.0716
+0.14%
$ 10.08 million $ 1.76 million
Mar 27, 6 AM $ 0.0715
+1.31%
$ 10.07 million $ 1.71 million
Mar 27, 5 AM $ 0.0706
-1.07%
$ 9.94 million $ 1.67 million
Mar 27, 4 AM $ 0.0714
-0.43%
$ 10.04 million $ 1.71 million
Mar 27, 3 AM $ 0.0717
+0.28%
$ 10.09 million $ 1.69 million
Mar 27, 2 AM $ 0.0715
-0.38%
$ 10.06 million $ 1.71 million
Mar 27, 1 AM $ 0.0717
+0.35%
$ 10.1 million $ 1.67 million
Mar 27, 12 AM $ 0.0715
-0.93%
$ 10.06 million $ 1.64 million
Mar 26, 11 PM $ 0.0722
-0.16%
$ 10.16 million $ 1.68 million
Mar 26, 10 PM $ 0.0723
-0.14%
$ 10.17 million $ 1.71 million
Mar 26, 9 PM $ 0.0724
+0.31%
$ 10.19 million $ 1.71 million
Mar 26, 8 PM $ 0.0722
+1.39%
$ 10.16 million $ 1.74 million
Mar 26, 7 PM $ 0.0712
-0.46%
$ 10.02 million $ 1.73 million
Mar 26, 6 PM $ 0.0715
-0.51%
$ 10.06 million $ 1.74 million
Mar 26, 5 PM $ 0.0719
+0.16%
$ 10.11 million $ 1.81 million
Mar 26, 4 PM $ 0.0718
-0.57%
$ 10.1 million $ 1.81 million