LUMIA Historical Data

LUMIA Page 12
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.124
+0.05%
$ 10.96 million $ 10.72 million
8:12 PM $ 0.124
+0.66%
$ 10.96 million $ 10.7 million
8:11 PM $ 0.123
-0.32%
$ 10.96 million $ 10.7 million
8:10 PM $ 0.124
-0.02%
$ 10.96 million $ 10.7 million
8:09 PM $ 0.124
-0.01%
$ 10.95 million $ 10.69 million
8:08 PM $ 0.124
+0.85%
$ 10.95 million $ 10.67 million
8:07 PM $ 0.123
+0.13%
$ 10.95 million $ 10.64 million
8:06 PM $ 0.123
+0.11%
$ 10.95 million $ 10.63 million
8:05 PM $ 0.122
+0.54%
$ 10.95 million $ 10.62 million
8:04 PM $ 0.122
+0.09%
$ 10.78 million $ 10.59 million
8:03 PM $ 0.122
-0.24%
$ 10.78 million $ 10.54 million
8:02 PM $ 0.122
-0.72%
$ 10.78 million $ 10.5 million
8:01 PM $ 0.123
-0.13%
$ 10.78 million $ 10.48 million
8:00 PM $ 0.123
-0.26%
$ 10.78 million $ 10.47 million
7:59 PM $ 0.123
+0.24%
$ 10.92 million $ 10.45 million
7:58 PM $ 0.123
-0.47%
$ 10.92 million $ 10.42 million
7:57 PM $ 0.124
+0.37%
$ 10.92 million $ 10.39 million
7:56 PM $ 0.123
-0.43%
$ 10.92 million $ 10.35 million
7:55 PM $ 0.124
-0.18%
$ 10.92 million $ 10.35 million
7:54 PM $ 0.124
-0.05%
$ 10.98 million $ 10.31 million
7:53 PM $ 0.124
-0.93%
$ 10.98 million $ 10.27 million
7:52 PM $ 0.125
-0.78%
$ 10.98 million $ 10.21 million
7:51 PM $ 0.126
-0.14%
$ 10.98 million $ 10.2 million
7:50 PM $ 0.127
+0.03%
$ 10.98 million $ 10.16 million
7:49 PM $ 0.127
+0.32%
$ 11.21 million $ 10.13 million
7:48 PM $ 0.126
-0.23%
$ 11.21 million $ 10.06 million
7:47 PM $ 0.126
-0.19%
$ 11.21 million $ 10.01 million
7:46 PM $ 0.127
+0.26%
$ 11.21 million $ 9.98 million
7:45 PM $ 0.126
+0.25%
$ 11.21 million $ 9.86 million
7:44 PM $ 0.126
-0.20%
$ 11.15 million $ 9.74 million
7:43 PM $ 0.126
+0.94%
$ 11.15 million $ 9.64 million
7:42 PM $ 0.125
-2.83%
$ 11.15 million $ 9.38 million
7:41 PM $ 0.128
+0.54%
$ 11.15 million $ 9.28 million
7:40 PM $ 0.128
+1.18%
$ 11.15 million $ 9.14 million
7:39 PM $ 0.126
+0.02%
$ 11.17 million $ 9.09 million
7:38 PM $ 0.126
+0.48%
$ 11.17 million $ 9.06 million
7:37 PM $ 0.126
+0.32%
$ 11.17 million $ 8.99 million
7:36 PM $ 0.125
-0.14%
$ 11.17 million $ 8.94 million
7:35 PM $ 0.126
+0.76%
$ 11.17 million $ 8.87 million
7:34 PM $ 0.125
+0.61%
$ 11.02 million $ 8.87 million
7:33 PM $ 0.124
-0.09%
$ 11.02 million $ 8.82 million
7:32 PM $ 0.124
-1.10%
$ 11.02 million $ 8.8 million
7:31 PM $ 0.125
-0.27%
$ 11.02 million $ 8.75 million
7:30 PM $ 0.126
+0.25%
$ 11.02 million $ 8.73 million
7:29 PM $ 0.125
+0.19%
$ 11.09 million $ 8.69 million
7:28 PM $ 0.125
+0.39%
$ 11.09 million $ 8.65 million
7:27 PM $ 0.125
-0.03%
$ 11.09 million $ 8.6 million
7:26 PM $ 0.125
+0.24%
$ 11.09 million $ 8.53 million
7:25 PM $ 0.125
+0.33%
$ 11.09 million $ 8.51 million
7:24 PM $ 0.124
-0.04%
$ 10.97 million $ 8.46 million