LUMIA Historical Data

LUMIA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 1.06
-4.72%
$ 78.34 million $ 13.41 million
Oct 27, 2024 $ 1.12
-3.02%
$ 82.31 million $ 22.52 million
Oct 26, 2024 $ 1.15
+16.78%
$ 84.92 million $ 36.14 million
Oct 25, 2024 $ 0.986
-11.53%
$ 72.75 million $ 13.69 million
Oct 24, 2024 $ 1.12
-2.67%
$ 82.36 million $ 6.25 million
Oct 23, 2024 $ 1.15
-6.24%
$ 84.49 million $ 10.6 million
Oct 22, 2024 $ 1.22
-8.78%
$ 90.24 million $ 14.45 million
Oct 21, 2024 $ 1.34
+6.42%
$ 98.92 million $ 57.3 million
Download