LUMIA Historical Data

LUMIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0719
+0.16%
$ 10.11 million $ 1.81 million
Mar 26, 4 PM $ 0.0718
-0.57%
$ 10.1 million $ 1.81 million
Mar 26, 3 PM $ 0.0722
-0.05%
$ 10.16 million $ 1.77 million
Mar 26, 2 PM $ 0.0722
+0.83%
$ 10.16 million $ 1.72 million
Mar 26, 1 PM $ 0.0716
+1.10%
$ 10.08 million $ 1.68 million
Mar 26, 12 PM $ 0.0708
-0.01%
$ 9.97 million $ 1.67 million
Mar 26, 11 AM $ 0.0708
+0.26%
$ 9.97 million $ 1.64 million
Mar 26, 10 AM $ 0.0707
-0.10%
$ 9.94 million $ 1.65 million
Mar 26, 9 AM $ 0.0707
-0.69%
$ 9.95 million $ 1.65 million
Mar 26, 8 AM $ 0.0712
-0.04%
$ 10.02 million $ 1.62 million
Mar 26, 7 AM $ 0.0713
-0.21%
$ 10.03 million $ 1.63 million
Mar 26, 6 AM $ 0.0714
+0.19%
$ 10.05 million $ 1.63 million
Mar 26, 5 AM $ 0.0713
-0.70%
$ 10.03 million $ 1.61 million
Mar 26, 4 AM $ 0.0718
-0.60%
$ 10.1 million $ 1.64 million
Mar 26, 3 AM $ 0.0722
-0.15%
$ 10.16 million $ 1.67 million
Mar 26, 2 AM $ 0.0723
-0.38%
$ 10.18 million $ 1.69 million
Mar 26, 1 AM $ 0.0726
-0.55%
$ 10.22 million $ 1.7 million
Mar 26, 12 AM $ 0.073
-0.62%
$ 10.27 million $ 1.72 million
Mar 25, 11 PM $ 0.0734
-0.01%
$ 10.34 million $ 1.67 million
Mar 25, 10 PM $ 0.0734
+0.83%
$ 10.34 million $ 1.64 million
Mar 25, 9 PM $ 0.0728
-0.91%
$ 10.25 million $ 1.66 million
Mar 25, 8 PM $ 0.0735
-1.34%
$ 10.35 million $ 1.66 million
Mar 25, 7 PM $ 0.0745
+0.02%
$ 10.49 million $ 1.73 million
Mar 25, 6 PM $ 0.0745
+1.00%
$ 10.48 million $ 1.73 million
Mar 25, 5 PM $ 0.0738
+0.49%
$ 10.38 million $ 1.64 million
Mar 25, 4 PM $ 0.0734
+0.66%
$ 10.33 million $ 1.67 million
Mar 25, 3 PM $ 0.0729
+0.47%
$ 10.26 million $ 1.71 million
Mar 25, 2 PM $ 0.0726
+0.71%
$ 10.21 million $ 1.68 million
Mar 25, 1 PM $ 0.0721
-0.21%
$ 10.14 million $ 1.73 million
Mar 25, 12 PM $ 0.0722
+0.68%
$ 10.16 million $ 1.73 million
Mar 25, 11 AM $ 0.0717
-0.19%
$ 10.1 million $ 1.81 million
Mar 25, 10 AM $ 0.0719
+0.52%
$ 10.11 million $ 1.83 million
Mar 25, 9 AM $ 0.0715
-0.74%
$ 10.06 million $ 1.81 million
Mar 25, 8 AM $ 0.072
+0.78%
$ 10.14 million $ 1.84 million
Mar 25, 7 AM $ 0.0715
-0.56%
$ 10.06 million $ 1.83 million
Mar 25, 6 AM $ 0.0719
+0.32%
$ 10.11 million $ 1.87 million
Mar 25, 5 AM $ 0.0716
-1.16%
$ 10.08 million $ 1.89 million
Mar 25, 4 AM $ 0.0725
-0.93%
$ 10.2 million $ 1.81 million
Mar 25, 3 AM $ 0.0732
-0.28%
$ 10.3 million $ 1.78 million
Mar 25, 2 AM $ 0.0734
-0.25%
$ 10.33 million $ 1.73 million
Mar 25, 1 AM $ 0.0736
-1.26%
$ 10.35 million $ 1.73 million
Mar 25, 12 AM $ 0.0745
-0.30%
$ 10.48 million $ 1.73 million
Mar 24, 11 PM $ 0.0747
+0.67%
$ 10.51 million $ 1.74 million
Mar 24, 10 PM $ 0.0742
-0.23%
$ 10.45 million $ 1.75 million
Mar 24, 9 PM $ 0.0744
-0.40%
$ 10.47 million $ 1.73 million
Mar 24, 8 PM $ 0.0747
-0.08%
$ 10.51 million $ 1.71 million
Mar 24, 7 PM $ 0.0748
+0.62%
$ 10.52 million $ 1.64 million
Mar 24, 6 PM $ 0.0743
+0.02%
$ 10.46 million $ 1.62 million
Mar 24, 5 PM $ 0.0743
-0.31%
$ 10.46 million $ 1.67 million
Mar 24, 4 PM $ 0.0745
+0.77%
$ 10.49 million $ 1.63 million