Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.0847
+1.56%
$6.31 million $2.55 million
Sep 28, 9 AM $0.0834
-2.56%
$6.21 million $2.72 million
Sep 28, 8 AM $0.0855
+0.02%
$6.37 million $2.61 million
Sep 28, 7 AM $0.0855
-1.33%
$6.37 million $2.61 million
Sep 28, 6 AM $0.0867
-0.17%
$6.46 million $2.66 million
Sep 28, 5 AM $0.0868
-2.09%
$6.47 million $2.67 million
Sep 28, 4 AM $0.0887
+0.67%
$6.61 million $2.68 million
Sep 28, 3 AM $0.0881
-0.46%
$6.56 million $2.73 million
Sep 28, 2 AM $0.0885
-1.09%
$6.59 million $2.75 million
Sep 28, 1 AM $0.0895
-1.13%
$6.67 million $2.74 million
Sep 28, 12 AM $0.0905
+0.25%
$6.74 million $2.69 million
Sep 27, 11 PM $0.0903
-0.13%
$6.72 million $2.71 million
Sep 27, 10 PM $0.0904
-0.63%
$6.73 million $2.86 million
Sep 27, 9 PM $0.0909
+0.07%
$6.77 million $2.81 million
Sep 27, 8 PM $0.0909
-0.45%
$6.77 million $2.78 million
Sep 27, 7 PM $0.0913
-0.80%
$6.8 million $2.83 million
Sep 27, 6 PM $0.092
-0.15%
$6.86 million $3.04 million
Sep 27, 5 PM $0.0921
+0.96%
$6.87 million $3.13 million
Sep 27, 4 PM $0.0913
-0.23%
$6.8 million $3.16 million
Sep 27, 3 PM $0.0915
-0.76%
$6.82 million $3.25 million
Sep 27, 2 PM $0.0922
-1.50%
$6.87 million $3.44 million
Sep 27, 1 PM $0.0936
-0.07%
$6.97 million $3.43 million
Sep 27, 12 PM $0.0937
-0.88%
$6.98 million $3.51 million
Sep 27, 11 AM $0.0945
+0.17%
$7.04 million $3.52 million
Sep 27, 10 AM $0.0943
+2.73%
$7.03 million $3.5 million
Sep 27, 9 AM $0.0918
+0.10%
$6.84 million $3.38 million
Sep 27, 8 AM $0.0917
-0.77%
$6.83 million $3.69 million
Sep 27, 7 AM $0.0924
+0.77%
$6.89 million $3.8 million
Sep 27, 6 AM $0.0917
-0.19%
$6.83 million $3.75 million
Sep 27, 5 AM $0.0919
-0.53%
$6.85 million $3.72 million
Sep 27, 4 AM $0.0924
+1.04%
$6.88 million $3.68 million
Sep 27, 3 AM $0.0915
+0.29%
$6.81 million $3.63 million
Sep 27, 2 AM $0.0912
+0.35%
$6.79 million $3.61 million
Sep 27, 1 AM $0.0909
+0.50%
$6.77 million $3.6 million
Sep 27, 12 AM $0.0904
-0.64%
$6.74 million $3.6 million
Sep 26, 11 PM $0.091
-0.49%
$6.78 million $3.62 million
Sep 26, 10 PM $0.0914
+0.11%
$6.81 million $3.47 million
Sep 26, 9 PM $0.0913
+0.76%
$6.81 million $3.45 million
Sep 26, 8 PM $0.0906
-0.22%
$6.75 million $3.44 million
Sep 26, 7 PM $0.0908
-3.38%
$6.76 million $3.46 million
Sep 26, 6 PM $0.094
-0.39%
$7 million $3.22 million
Sep 26, 5 PM $0.0943
+0.08%
$7.03 million $3.12 million
Sep 26, 4 PM $0.0943
-0.32%
$7.02 million $3.07 million
Sep 26, 3 PM $0.0946
+1.14%
$7.05 million $2.96 million
Sep 26, 2 PM $0.0935
+1.41%
$6.97 million $2.71 million
Sep 26, 1 PM $0.0922
+1.18%
$6.87 million $2.72 million
Sep 26, 12 PM $0.0911
-0.46%
$6.79 million $2.65 million
Sep 26, 11 AM $0.0916
+0.09%
$6.82 million $2.61 million
Sep 26, 10 AM $0.0915
-1.09%
$6.82 million $2.57 million
Sep 26, 9 AM $0.0925
+4.40%
$6.89 million $2.53 million