LUMIA Historical Data

LUMIA Page 13
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.0715
+0.30%
$5.79 million $4.45 million
Jul 30, 1 AM $0.0713
-0.23%
$5.77 million $4.48 million
Jul 30, 12 AM $0.0715
+0.35%
$5.78 million $4.5 million
Jul 29, 11 PM $0.0712
-0.25%
$5.76 million $4.49 million
Jul 29, 10 PM $0.0714
+0.94%
$5.78 million $4.49 million
Jul 29, 9 PM $0.0707
-0.51%
$5.72 million $4.5 million
Jul 29, 8 PM $0.0711
-0.06%
$5.75 million $4.48 million
Jul 29, 7 PM $0.0711
+0.79%
$5.76 million $4.43 million
Jul 29, 6 PM $0.0706
-1.55%
$5.71 million $4.38 million
Jul 29, 5 PM $0.0717
-1.03%
$5.8 million $4.33 million
Jul 29, 4 PM $0.0724
+0.19%
$5.86 million $4.28 million
Jul 29, 3 PM $0.0723
+0.62%
$5.85 million $4.22 million
Jul 29, 2 PM $0.0719
+0.47%
$5.81 million $4.17 million
Jul 29, 1 PM $0.0715
+0.70%
$5.79 million $4.06 million
Jul 29, 12 PM $0.071
-1.90%
$5.75 million $4 million
Jul 29, 11 AM $0.0724
+0.11%
$5.86 million $3.81 million
Jul 29, 10 AM $0.0723
-0.60%
$5.85 million $3.41 million
Jul 29, 9 AM $0.0728
+1.22%
$5.89 million $3.35 million
Jul 29, 8 AM $0.0719
+2.03%
$5.81 million $3.23 million
Jul 29, 7 AM $0.0704
-0.09%
$5.7 million $2.89 million
Jul 29, 6 AM $0.0705
-0.68%
$5.7 million $3.02 million
Jul 29, 5 AM $0.071
-0.05%
$5.74 million $2.94 million
Jul 29, 4 AM $0.071
+0.96%
$5.74 million $2.97 million
Jul 29, 3 AM $0.0703
+1.30%
$5.69 million $2.84 million
Jul 29, 2 AM $0.0694
+0.40%
$5.62 million $2.76 million
Jul 29, 1 AM $0.0691
+0.13%
$5.59 million $2.81 million
Jul 29, 12 AM $0.0691
+0.06%
$5.59 million $3.02 million
Jul 28, 11 PM $0.069
-0.42%
$5.58 million $3.14 million
Jul 28, 10 PM $0.0693
+0.05%
$5.61 million $3.29 million
Jul 28, 9 PM $0.0693
+0.08%
$5.6 million $3.97 million
Jul 28, 8 PM $0.0692
+0.53%
$5.6 million $4.23 million
Jul 28, 7 PM $0.0688
+1.05%
$5.57 million $4.32 million
Jul 28, 6 PM $0.0681
+0.98%
$5.51 million $4.34 million
Jul 28, 5 PM $0.0675
-0.29%
$5.46 million $4.39 million
Jul 28, 4 PM $0.0677
-0.02%
$5.48 million $4.8 million
Jul 28, 3 PM $0.0677
+0.19%
$5.48 million $4.82 million
Jul 28, 2 PM $0.0676
-0.08%
$5.47 million $4.88 million
Jul 28, 1 PM $0.0676
+0.03%
$5.47 million $5 million
Jul 28, 12 PM $0.0676
+0.16%
$5.47 million $5.04 million
Jul 28, 11 AM $0.0675
-0.49%
$5.46 million $5.24 million
Jul 28, 10 AM $0.0678
+0.39%
$5.49 million $5.52 million
Jul 28, 9 AM $0.0676
+1.15%
$5.47 million $5.5 million
Jul 28, 8 AM $0.0668
-1.20%
$5.4 million $5.49 million
Jul 28, 7 AM $0.0676
-2.26%
$5.47 million $5.46 million
Jul 28, 6 AM $0.0692
-1.65%
$5.6 million $5.29 million
Jul 28, 5 AM $0.0703
+0.70%
$5.69 million $5.28 million
Jul 28, 4 AM $0.0698
+0.34%
$5.65 million $5.21 million
Jul 28, 3 AM $0.0696
-1.44%
$5.63 million $5.21 million
Jul 28, 2 AM $0.0706
-0.99%
$5.71 million $5.25 million
Jul 28, 1 AM $0.0713
+0.12%
$5.77 million $5.23 million