LUMIA Historical Data

LUMIA Page 13
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.126
+0.17%
$ 11.13 million $ 11.14 million
8:42 PM $ 0.125
-0.09%
$ 11.13 million $ 11.13 million
8:41 PM $ 0.126
+0.66%
$ 11.13 million $ 11.12 million
8:40 PM $ 0.125
-0.11%
$ 11.13 million $ 11.08 million
8:39 PM $ 0.125
-0.26%
$ 11.04 million $ 11.07 million
8:38 PM $ 0.125
+0.02%
$ 11.04 million $ 11.06 million
8:37 PM $ 0.125
-0.20%
$ 11.04 million $ 11.05 million
8:36 PM $ 0.125
+0.22%
$ 11.04 million $ 11.04 million
8:35 PM $ 0.125
-0.57%
$ 11.04 million $ 11.03 million
8:34 PM $ 0.126
+0.13%
$ 11.15 million $ 11.01 million
8:33 PM $ 0.126
-0.25%
$ 11.15 million $ 10.98 million
8:32 PM $ 0.126
+0.01%
$ 11.15 million $ 10.96 million
8:31 PM $ 0.126
-0.01%
$ 11.15 million $ 10.95 million
8:30 PM $ 0.126
+0.53%
$ 11.15 million $ 10.92 million
8:29 PM $ 0.125
+0.41%
$ 11.09 million $ 10.9 million
8:28 PM $ 0.125
+0.13%
$ 11.09 million $ 10.89 million
8:27 PM $ 0.125
+0.25%
$ 11.09 million $ 10.89 million
8:26 PM $ 0.124
+0.01%
$ 11.09 million $ 10.89 million
8:25 PM $ 0.124
+0.06%
$ 11.09 million $ 10.89 million
8:24 PM $ 0.124
+0.49%
$ 10.99 million $ 10.88 million
8:23 PM $ 0.124
+0.19%
$ 10.99 million $ 10.87 million
8:22 PM $ 0.123
+0.30%
$ 10.99 million $ 10.85 million
8:21 PM $ 0.123
+0.02%
$ 10.99 million $ 10.84 million
8:20 PM $ 0.123
+0.02%
$ 10.99 million $ 10.83 million
8:19 PM $ 0.123
-0.07%
$ 10.86 million $ 10.8 million
8:18 PM $ 0.123
-0.63%
$ 10.86 million $ 10.79 million
8:17 PM $ 0.124
-0.21%
$ 10.86 million $ 10.74 million
8:16 PM $ 0.124
+0.18%
$ 10.86 million $ 10.73 million
8:15 PM $ 0.124
-0.01%
$ 10.86 million $ 10.73 million
8:14 PM $ 0.124
-0.21%
$ 10.96 million $ 10.72 million
8:13 PM $ 0.124
+0.05%
$ 10.96 million $ 10.72 million
8:12 PM $ 0.124
+0.66%
$ 10.96 million $ 10.7 million
8:11 PM $ 0.123
-0.32%
$ 10.96 million $ 10.7 million
8:10 PM $ 0.124
-0.02%
$ 10.96 million $ 10.7 million
8:09 PM $ 0.124
-0.01%
$ 10.95 million $ 10.69 million
8:08 PM $ 0.124
+0.85%
$ 10.95 million $ 10.67 million
8:07 PM $ 0.123
+0.13%
$ 10.95 million $ 10.64 million
8:06 PM $ 0.123
+0.11%
$ 10.95 million $ 10.63 million
8:05 PM $ 0.122
+0.54%
$ 10.95 million $ 10.62 million
8:04 PM $ 0.122
+0.09%
$ 10.78 million $ 10.59 million
8:03 PM $ 0.122
-0.24%
$ 10.78 million $ 10.54 million
8:02 PM $ 0.122
-0.72%
$ 10.78 million $ 10.5 million
8:01 PM $ 0.123
-0.13%
$ 10.78 million $ 10.48 million
8:00 PM $ 0.123
-0.26%
$ 10.78 million $ 10.47 million
7:59 PM $ 0.123
+0.24%
$ 10.92 million $ 10.45 million
7:58 PM $ 0.123
-0.47%
$ 10.92 million $ 10.42 million
7:57 PM $ 0.124
+0.37%
$ 10.92 million $ 10.39 million
7:56 PM $ 0.123
-0.43%
$ 10.92 million $ 10.35 million
7:55 PM $ 0.124
-0.18%
$ 10.92 million $ 10.35 million
7:54 PM $ 0.124
-0.05%
$ 10.98 million $ 10.31 million