LUMIA Historical Data

LUMIA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $1.04
-8.73%
$76.48 million $20.06 million
Nov 11, 2024 $1.13
-4.87%
$83.7 million $38.44 million
Nov 10, 2024 $1.19
+15.84%
$87.98 million $27.28 million
Nov 9, 2024 $1.03
+7.56%
$75.95 million $15.15 million
Nov 8, 2024 $0.958
-6.10%
$70.65 million $11.12 million
Nov 7, 2024 $1.02
-2.69%
$75.27 million $11.48 million
Nov 6, 2024 $1.05
+4.70%
$77.35 million $17.57 million
Nov 5, 2024 $1
+3.87%
$73.85 million $10.5 million
Nov 4, 2024 $0.964
-3.38%
$71.13 million $9.12 million
Nov 3, 2024 $0.998
-3.61%
$73.6 million $11.14 million
Nov 2, 2024 $1.04
-1.13%
$76.39 million $8.56 million
Nov 1, 2024 $1.05
-6.97%
$77.26 million $16.82 million
Oct 31, 2024 $1.13
+3.63%
$83.06 million $25.73 million
Oct 30, 2024 $1.09
+1.15%
$80.11 million $15.79 million
Oct 29, 2024 $1.07
+1.10%
$79.2 million $11.96 million
Oct 28, 2024 $1.06
-4.72%
$78.34 million $13.41 million
Oct 27, 2024 $1.12
-3.02%
$82.31 million $22.52 million
Oct 26, 2024 $1.15
+16.78%
$84.92 million $36.14 million
Oct 25, 2024 $0.986
-11.53%
$72.75 million $13.69 million
Oct 24, 2024 $1.12
-2.67%
$82.36 million $6.25 million
Oct 23, 2024 $1.15
-6.24%
$84.49 million $10.6 million
Oct 22, 2024 $1.22
-8.78%
$90.24 million $14.45 million
Oct 21, 2024 $1.34
+6.42%
$98.92 million $57.3 million
Download