LUMIA Historical Data

LUMIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0743
-0.31%
$ 10.46 million $ 1.67 million
Mar 24, 4 PM $ 0.0745
+0.77%
$ 10.49 million $ 1.63 million
Mar 24, 3 PM $ 0.0739
+0.72%
$ 10.41 million $ 1.59 million
Mar 24, 2 PM $ 0.0734
+0.79%
$ 10.33 million $ 1.58 million
Mar 24, 1 PM $ 0.0728
-0.69%
$ 10.25 million $ 1.58 million
Mar 24, 12 PM $ 0.0733
+0.23%
$ 10.32 million $ 1.6 million
Mar 24, 11 AM $ 0.0732
-0.51%
$ 10.3 million $ 1.62 million
Mar 24, 10 AM $ 0.0735
+0.04%
$ 10.35 million $ 1.8 million
Mar 24, 9 AM $ 0.0735
+0.31%
$ 10.35 million $ 1.82 million
Mar 24, 8 AM $ 0.0733
-0.66%
$ 10.32 million $ 1.88 million
Mar 24, 7 AM $ 0.0738
+0.84%
$ 10.38 million $ 1.9 million
Mar 24, 6 AM $ 0.0732
+0.13%
$ 10.3 million $ 1.9 million
Mar 24, 5 AM $ 0.0731
-0.47%
$ 10.28 million $ 1.91 million
Mar 24, 4 AM $ 0.0734
-0.29%
$ 10.33 million $ 2.15 million
Mar 24, 3 AM $ 0.0736
-0.37%
$ 10.36 million $ 2.18 million
Mar 24, 2 AM $ 0.0739
+1.39%
$ 10.4 million $ 2.25 million
Mar 24, 1 AM $ 0.0729
-0.45%
$ 10.26 million $ 2.27 million
Mar 24, 12 AM $ 0.0732
-0.88%
$ 10.3 million $ 2.36 million
Mar 23, 11 PM $ 0.0739
+0.52%
$ 10.4 million $ 2.43 million
Mar 23, 10 PM $ 0.0735
-0.16%
$ 10.34 million $ 2.48 million
Mar 23, 9 PM $ 0.0736
-0.20%
$ 10.36 million $ 2.56 million
Mar 23, 8 PM $ 0.0737
+0.85%
$ 10.38 million $ 2.66 million
Mar 23, 7 PM $ 0.0731
+0.17%
$ 10.29 million $ 2.68 million
Mar 23, 6 PM $ 0.073
-1.33%
$ 10.27 million $ 2.71 million
Mar 23, 5 PM $ 0.074
+0.26%
$ 10.41 million $ 2.74 million
Mar 23, 4 PM $ 0.0738
+0.00%
$ 10.39 million $ 2.9 million
Mar 23, 3 PM $ 0.0738
-1.20%
$ 10.38 million $ 3.03 million
Mar 23, 2 PM $ 0.0747
-0.58%
$ 10.51 million $ 3.08 million
Mar 23, 1 PM $ 0.0751
+1.76%
$ 10.57 million $ 3.08 million
Mar 23, 12 PM $ 0.0738
+0.39%
$ 10.39 million $ 3.08 million
Mar 23, 11 AM $ 0.0735
+3.58%
$ 10.35 million $ 3.02 million
Mar 23, 10 AM $ 0.071
+0.14%
$ 9.99 million $ 2.84 million
Mar 23, 9 AM $ 0.0709
-1.17%
$ 9.98 million $ 2.84 million
Mar 23, 8 AM $ 0.0717
-0.36%
$ 10.09 million $ 2.78 million
Mar 23, 7 AM $ 0.072
-0.42%
$ 10.13 million $ 2.8 million
Mar 23, 6 AM $ 0.0723
-1.18%
$ 10.17 million $ 2.84 million
Mar 23, 5 AM $ 0.0731
-2.16%
$ 10.29 million $ 2.84 million
Mar 23, 4 AM $ 0.0747
+1.26%
$ 10.52 million $ 2.65 million
Mar 23, 3 AM $ 0.0738
-0.46%
$ 10.39 million $ 2.63 million
Mar 23, 2 AM $ 0.0741
+0.21%
$ 10.44 million $ 2.56 million
Mar 23, 1 AM $ 0.074
+0.50%
$ 10.41 million $ 2.54 million
Mar 23, 12 AM $ 0.0736
+0.62%
$ 10.36 million $ 2.55 million
Mar 22, 11 PM $ 0.0732
+0.68%
$ 10.3 million $ 2.58 million
Mar 22, 10 PM $ 0.0727
+1.08%
$ 10.23 million $ 2.64 million
Mar 22, 9 PM $ 0.0719
+0.03%
$ 10.12 million $ 2.64 million
Mar 22, 8 PM $ 0.0719
+0.39%
$ 10.12 million $ 2.7 million
Mar 22, 7 PM $ 0.0716
-0.97%
$ 10.08 million $ 3.7 million
Mar 22, 6 PM $ 0.0723
-0.94%
$ 10.18 million $ 3.96 million
Mar 22, 5 PM $ 0.073
+0.06%
$ 10.27 million $ 3.95 million
Mar 22, 4 PM $ 0.0729
+0.56%
$ 10.27 million $ 3.81 million