LUMIA Historical Data

LUMIA Page 14
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0713
+0.12%
$5.77 million $5.23 million
Jul 28, 12 AM $0.0712
+3.17%
$5.76 million $5 million
Jul 27, 11 PM $0.0691
-0.79%
$5.59 million $4.89 million
Jul 27, 10 PM $0.0696
-0.86%
$5.63 million $4.75 million
Jul 27, 9 PM $0.0702
-0.36%
$5.68 million $4.08 million
Jul 27, 8 PM $0.0705
+0.61%
$5.7 million $3.9 million
Jul 27, 7 PM $0.07
+0.61%
$5.67 million $3.87 million
Jul 27, 6 PM $0.0696
+0.95%
$5.63 million $3.85 million
Jul 27, 5 PM $0.069
-0.16%
$5.58 million $3.85 million
Jul 27, 4 PM $0.0691
+1.45%
$5.59 million $3.45 million
Jul 27, 3 PM $0.0681
-0.69%
$5.51 million $3.45 million
Jul 27, 2 PM $0.0686
-0.11%
$5.55 million $3.42 million
Jul 27, 1 PM $0.0687
+0.14%
$5.56 million $3.37 million
Jul 27, 12 PM $0.0686
-0.29%
$5.55 million $3.35 million
Jul 27, 11 AM $0.0688
+1.95%
$5.56 million $3.18 million
Jul 27, 10 AM $0.0675
+1.38%
$5.46 million $3.03 million
Jul 27, 9 AM $0.0665
+0.07%
$5.38 million $3.39 million
Jul 27, 8 AM $0.0665
-0.59%
$5.38 million $3.39 million
Jul 27, 7 AM $0.0669
+0.22%
$5.41 million $4.11 million
Jul 27, 6 AM $0.0667
-1.20%
$5.4 million $4.19 million
Jul 27, 5 AM $0.0675
-0.46%
$5.47 million $4.14 million
Jul 27, 4 AM $0.0679
+0.20%
$5.49 million $4.14 million
Jul 27, 3 AM $0.0677
-0.07%
$5.48 million $4.13 million
Jul 27, 2 AM $0.0678
+0.81%
$5.48 million $4.02 million
Jul 27, 1 AM $0.0672
+0.11%
$5.44 million $3.98 million
Jul 27, 12 AM $0.0672
-0.14%
$5.43 million $4 million
Jul 26, 11 PM $0.0672
-0.31%
$5.44 million $4.01 million
Jul 26, 10 PM $0.0675
+1.62%
$5.46 million $3.99 million
Jul 26, 9 PM $0.0664
-0.29%
$5.37 million $4.01 million
Jul 26, 8 PM $0.0666
+0.16%
$5.39 million $3.93 million
Jul 26, 7 PM $0.0665
-0.24%
$5.38 million $3.89 million
Jul 26, 6 PM $0.0666
-0.25%
$5.39 million $3.96 million
Jul 26, 5 PM $0.0668
-0.28%
$5.41 million $3.91 million
Jul 26, 4 PM $0.067
-0.33%
$5.42 million $3.91 million
Jul 26, 3 PM $0.0672
+0.90%
$5.44 million $4.12 million
Jul 26, 2 PM $0.0666
+0.18%
$5.39 million $4.4 million
Jul 26, 1 PM $0.0665
-0.79%
$5.38 million $4.55 million
Jul 26, 12 PM $0.067
+0.10%
$5.42 million $4.99 million
Jul 26, 11 AM $0.0669
+0.04%
$5.42 million $5.27 million
Jul 26, 10 AM $0.0669
-3.02%
$5.41 million $5.61 million
Jul 26, 9 AM $0.069
-0.25%
$5.58 million $6.15 million
Jul 26, 8 AM $0.0692
+0.41%
$5.6 million $8.05 million
Jul 26, 7 AM $0.0689
-1.43%
$5.57 million $9.59 million
Jul 26, 6 AM $0.0699
+1.20%
$5.65 million $10.65 million
Jul 26, 5 AM $0.069
-0.63%
$5.59 million $10.76 million
Jul 26, 4 AM $0.0695
+0.53%
$5.62 million $10.99 million
Jul 26, 3 AM $0.0691
+0.50%
$5.59 million $11.02 million
Jul 26, 2 AM $0.0688
-2.11%
$5.56 million $11.11 million
Jul 26, 1 AM $0.0702
+0.12%
$5.68 million $11.25 million
Jul 26, 12 AM $0.0702
-0.72%
$5.68 million $11.32 million