LUMIA Historical Data

LUMIA Page 14
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.132
+0.17%
$ 11.64 million $ 12.36 million
9:21 PM $ 0.131
-0.33%
$ 11.64 million $ 12.34 million
9:20 PM $ 0.132
+0.38%
$ 11.64 million $ 12.31 million
9:19 PM $ 0.131
-0.18%
$ 11.62 million $ 12.28 million
9:18 PM $ 0.131
-0.21%
$ 11.62 million $ 12.25 million
9:17 PM $ 0.132
+1.20%
$ 11.62 million $ 12.25 million
9:16 PM $ 0.13
-1.15%
$ 11.62 million $ 12.17 million
9:15 PM $ 0.132
+0.23%
$ 11.62 million $ 12.17 million
9:14 PM $ 0.132
+0.37%
$ 11.66 million $ 12.11 million
9:13 PM $ 0.131
+0.21%
$ 11.66 million $ 12.06 million
9:12 PM $ 0.131
+0.45%
$ 11.66 million $ 12.03 million
9:11 PM $ 0.13
-0.14%
$ 11.66 million $ 12.02 million
9:10 PM $ 0.131
-0.04%
$ 11.66 million $ 12.01 million
9:09 PM $ 0.131
-0.46%
$ 11.56 million $ 11.97 million
9:08 PM $ 0.131
+0.18%
$ 11.56 million $ 11.93 million
9:07 PM $ 0.131
+0.36%
$ 11.56 million $ 11.89 million
9:06 PM $ 0.131
-0.88%
$ 11.56 million $ 11.83 million
9:05 PM $ 0.132
+0.75%
$ 11.56 million $ 11.76 million
9:04 PM $ 0.131
+0.95%
$ 11.56 million $ 11.7 million
9:03 PM $ 0.129
+0.22%
$ 11.56 million $ 11.67 million
9:02 PM $ 0.129
-0.14%
$ 11.56 million $ 11.64 million
9:01 PM $ 0.129
+0.62%
$ 11.56 million $ 11.64 million
9:00 PM $ 0.128
+0.27%
$ 11.56 million $ 11.63 million
8:59 PM $ 0.128
-0.29%
$ 11.32 million $ 11.6 million
8:58 PM $ 0.128
-0.31%
$ 11.32 million $ 11.58 million
8:57 PM $ 0.129
+0.15%
$ 11.32 million $ 11.55 million
8:56 PM $ 0.129
-0.60%
$ 11.32 million $ 11.53 million
8:55 PM $ 0.129
-0.08%
$ 11.32 million $ 11.47 million
8:54 PM $ 0.129
+0.43%
$ 11.45 million $ 11.35 million
8:53 PM $ 0.129
+0.26%
$ 11.45 million $ 11.28 million
8:52 PM $ 0.129
+0.65%
$ 11.45 million $ 11.22 million
8:51 PM $ 0.128
+0.53%
$ 11.45 million $ 11.19 million
8:50 PM $ 0.127
+0.40%
$ 11.45 million $ 11.17 million
8:49 PM $ 0.126
+0.13%
$ 11.19 million $ 11.16 million
8:48 PM $ 0.126
+0.07%
$ 11.19 million $ 11.16 million
8:47 PM $ 0.126
-0.23%
$ 11.19 million $ 11.17 million
8:46 PM $ 0.126
+0.01%
$ 11.19 million $ 11.16 million
8:45 PM $ 0.126
+0.45%
$ 11.19 million $ 11.15 million
8:44 PM $ 0.126
+0.11%
$ 11.13 million $ 11.15 million
8:43 PM $ 0.126
+0.17%
$ 11.13 million $ 11.14 million
8:42 PM $ 0.125
-0.09%
$ 11.13 million $ 11.13 million
8:41 PM $ 0.126
+0.66%
$ 11.13 million $ 11.12 million
8:40 PM $ 0.125
-0.11%
$ 11.13 million $ 11.08 million
8:39 PM $ 0.125
-0.26%
$ 11.04 million $ 11.07 million
8:38 PM $ 0.125
+0.02%
$ 11.04 million $ 11.06 million
8:37 PM $ 0.125
-0.20%
$ 11.04 million $ 11.05 million
8:36 PM $ 0.125
+0.22%
$ 11.04 million $ 11.04 million
8:35 PM $ 0.125
-0.57%
$ 11.04 million $ 11.03 million
8:34 PM $ 0.126
+0.13%
$ 11.15 million $ 11.01 million
8:33 PM $ 0.126
-0.25%
$ 11.15 million $ 10.98 million