LUMIA Historical Data

LUMIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0729
+0.56%
$ 10.27 million $ 3.81 million
Mar 22, 3 PM $ 0.0725
+1.01%
$ 10.21 million $ 3.74 million
Mar 22, 2 PM $ 0.0718
+1.26%
$ 10.11 million $ 3.72 million
Mar 22, 1 PM $ 0.0709
+0.55%
$ 9.98 million $ 3.84 million
Mar 22, 12 PM $ 0.0705
+0.53%
$ 9.93 million $ 3.81 million
Mar 22, 11 AM $ 0.0702
+0.39%
$ 9.87 million $ 3.82 million
Mar 22, 10 AM $ 0.0699
-0.70%
$ 9.84 million $ 3.8 million
Mar 22, 9 AM $ 0.0704
-0.79%
$ 9.9 million $ 3.81 million
Mar 22, 8 AM $ 0.0709
-0.20%
$ 9.98 million $ 3.81 million
Mar 22, 7 AM $ 0.0711
+0.46%
$ 10 million $ 3.82 million
Mar 22, 6 AM $ 0.0708
+0.13%
$ 9.96 million $ 3.8 million
Mar 22, 5 AM $ 0.0707
-0.23%
$ 9.95 million $ 3.77 million
Mar 22, 4 AM $ 0.0708
+1.77%
$ 9.97 million $ 3.72 million
Mar 22, 3 AM $ 0.0696
-0.65%
$ 9.8 million $ 3.68 million
Mar 22, 2 AM $ 0.0701
+1.34%
$ 9.86 million $ 3.68 million
Mar 22, 1 AM $ 0.0691
-0.88%
$ 9.73 million $ 3.67 million
Mar 22, 12 AM $ 0.0697
-0.43%
$ 9.82 million $ 3.59 million
Mar 21, 11 PM $ 0.07
-2.92%
$ 9.86 million $ 3.52 million
Mar 21, 10 PM $ 0.0722
+1.68%
$ 10.15 million $ 3.41 million
Mar 21, 9 PM $ 0.071
-0.27%
$ 9.99 million $ 3.36 million
Mar 21, 8 PM $ 0.0712
-4.28%
$ 10.01 million $ 3.23 million
Mar 21, 7 PM $ 0.0743
+3.07%
$ 10.46 million $ 2.27 million
Mar 21, 6 PM $ 0.0721
+0.77%
$ 10.15 million $ 1.95 million
Mar 21, 5 PM $ 0.0716
+0.48%
$ 10.07 million $ 1.92 million
Mar 21, 4 PM $ 0.0712
-0.07%
$ 10.02 million $ 1.89 million
Mar 21, 3 PM $ 0.0713
+2.47%
$ 10.03 million $ 1.86 million
Mar 21, 2 PM $ 0.0695
+0.96%
$ 9.79 million $ 1.87 million
Mar 21, 1 PM $ 0.0689
+0.36%
$ 9.69 million $ 1.76 million
Mar 21, 12 PM $ 0.0686
-0.97%
$ 9.66 million $ 1.75 million
Mar 21, 11 AM $ 0.0693
+0.11%
$ 9.75 million $ 1.71 million
Mar 21, 10 AM $ 0.0692
-0.14%
$ 9.74 million $ 1.7 million
Mar 21, 9 AM $ 0.0693
+0.07%
$ 9.76 million $ 1.69 million
Mar 21, 8 AM $ 0.0693
+0.14%
$ 9.75 million $ 1.69 million
Mar 21, 7 AM $ 0.0692
+0.38%
$ 9.74 million $ 1.68 million
Mar 21, 6 AM $ 0.0689
+0.46%
$ 9.7 million $ 1.62 million
Mar 21, 5 AM $ 0.0686
+0.62%
$ 9.66 million $ 1.64 million
Mar 21, 4 AM $ 0.0682
+0.26%
$ 9.6 million $ 1.69 million
Mar 21, 3 AM $ 0.068
-0.09%
$ 9.57 million $ 1.73 million
Mar 21, 2 AM $ 0.0681
-0.09%
$ 9.58 million $ 1.74 million
Mar 21, 1 AM $ 0.0678
-0.68%
$ 9.54 million $ 1.78 million
Mar 21, 12 AM $ 0.0682
+0.25%
$ 9.61 million $ 1.76 million
Mar 20, 11 PM $ 0.0681
-0.51%
$ 9.58 million $ 1.78 million
Mar 20, 10 PM $ 0.0684
-0.13%
$ 9.63 million $ 1.78 million
Mar 20, 9 PM $ 0.0685
+0.61%
$ 9.64 million $ 1.75 million
Mar 20, 8 PM $ 0.0681
-0.93%
$ 9.58 million $ 1.75 million
Mar 20, 7 PM $ 0.0687
-0.14%
$ 9.67 million $ 1.73 million
Mar 20, 6 PM $ 0.0688
-0.61%
$ 9.69 million $ 1.73 million
Mar 20, 5 PM $ 0.0693
-0.07%
$ 9.75 million $ 1.76 million
Mar 20, 4 PM $ 0.0693
+0.36%
$ 9.75 million $ 1.75 million
Mar 20, 3 PM $ 0.0691
+1.35%
$ 9.72 million $ 1.76 million