LUMIA Historical Data

LUMIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.0702
-0.72%
$5.68 million $11.32 million
Jul 25, 11 PM $0.0707
+0.79%
$5.72 million $11.31 million
Jul 25, 10 PM $0.0701
+0.89%
$5.67 million $11.3 million
Jul 25, 9 PM $0.0695
+0.64%
$5.62 million $11.25 million
Jul 25, 8 PM $0.0691
+0.31%
$5.59 million $11.27 million
Jul 25, 7 PM $0.0688
-0.52%
$5.57 million $11.52 million
Jul 25, 6 PM $0.0692
+0.60%
$5.6 million $11.57 million
Jul 25, 5 PM $0.0687
-0.12%
$5.56 million $11.59 million
Jul 25, 4 PM $0.0688
+0.05%
$5.57 million $11.6 million
Jul 25, 3 PM $0.0688
-3.75%
$5.56 million $11.46 million
Jul 25, 2 PM $0.0715
+2.23%
$5.78 million $11.21 million
Jul 25, 1 PM $0.0699
-0.34%
$5.66 million $11.03 million
Jul 25, 12 PM $0.0701
-1.59%
$5.67 million $10.75 million
Jul 25, 11 AM $0.0713
-1.57%
$5.77 million $10.51 million
Jul 25, 10 AM $0.0724
-4.47%
$5.86 million $10.1 million
Jul 25, 9 AM $0.0758
+0.23%
$6.13 million $9.46 million
Jul 25, 8 AM $0.0756
+3.68%
$6.12 million $7.98 million
Jul 25, 7 AM $0.0729
+2.67%
$5.9 million $6.47 million
Jul 25, 6 AM $0.071
-0.37%
$5.75 million $5.47 million
Jul 25, 5 AM $0.0713
+1.31%
$5.77 million $5.6 million
Jul 25, 4 AM $0.0704
+1.32%
$5.7 million $5.37 million
Jul 25, 3 AM $0.0695
-1.21%
$5.62 million $5.41 million
Jul 25, 2 AM $0.0703
+0.88%
$5.69 million $5.38 million
Jul 25, 1 AM $0.0697
+0.30%
$5.64 million $5.23 million
Jul 25, 12 AM $0.0695
-0.01%
$5.62 million $5.13 million
Jul 24, 11 PM $0.0695
+0.40%
$5.63 million $5.11 million
Jul 24, 10 PM $0.0692
-0.67%
$5.6 million $5.14 million
Jul 24, 9 PM $0.0697
+0.51%
$5.64 million $5.18 million
Jul 24, 8 PM $0.0693
-0.78%
$5.61 million $5.16 million
Jul 24, 7 PM $0.0699
+0.76%
$5.65 million $4.93 million
Jul 24, 6 PM $0.0693
+0.83%
$5.61 million $4.86 million
Jul 24, 5 PM $0.0688
+0.40%
$5.56 million $4.96 million
Jul 24, 4 PM $0.0685
+1.72%
$5.54 million $5.01 million
Jul 24, 3 PM $0.0673
+0.33%
$5.45 million $5.43 million
Jul 24, 2 PM $0.0671
-0.50%
$5.43 million $5.56 million
Jul 24, 1 PM $0.0675
-0.55%
$5.46 million $5.62 million
Jul 24, 12 PM $0.0678
+0.03%
$5.49 million $5.59 million
Jul 24, 11 AM $0.0678
-1.20%
$5.49 million $5.57 million
Jul 24, 10 AM $0.0686
-1.18%
$5.55 million $5.57 million
Jul 24, 9 AM $0.0695
+0.75%
$5.62 million $5.4 million
Jul 24, 8 AM $0.0689
+1.28%
$5.58 million $4.97 million
Jul 24, 7 AM $0.0681
-0.55%
$5.51 million $4.92 million
Jul 24, 6 AM $0.0684
+0.71%
$5.54 million $4.88 million
Jul 24, 5 AM $0.068
+1.83%
$5.5 million $4.62 million
Jul 24, 4 AM $0.0667
-2.24%
$5.4 million $4.62 million
Jul 24, 3 AM $0.0683
-0.37%
$5.52 million $4.55 million
Jul 24, 2 AM $0.0685
+0.95%
$5.54 million $4.53 million
Jul 24, 1 AM $0.0679
+0.64%
$5.49 million $4.52 million
Jul 24, 12 AM $0.0674
-0.57%
$5.46 million $4.75 million
Jul 23, 11 PM $0.0678
-0.87%
$5.49 million $4.8 million