LUMIA Historical Data

LUMIA Page 15
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.132
+0.12%
$ 11.72 million $ 12.84 million
9:50 PM $ 0.131
+0.44%
$ 11.72 million $ 12.84 million
9:49 PM $ 0.131
+0.41%
$ 11.57 million $ 12.84 million
9:48 PM $ 0.13
+0.35%
$ 11.57 million $ 12.83 million
9:47 PM $ 0.13
+0.43%
$ 11.57 million $ 12.82 million
9:46 PM $ 0.129
-0.16%
$ 11.57 million $ 12.81 million
9:45 PM $ 0.129
-0.11%
$ 11.57 million $ 12.81 million
9:44 PM $ 0.129
+0.26%
$ 11.46 million $ 12.79 million
9:43 PM $ 0.129
+0.08%
$ 11.46 million $ 12.79 million
9:42 PM $ 0.129
-0.19%
$ 11.46 million $ 12.79 million
9:41 PM $ 0.129
+0.41%
$ 11.46 million $ 12.78 million
9:40 PM $ 0.129
-0.67%
$ 11.46 million $ 12.76 million
9:39 PM $ 0.13
+0.01%
$ 11.47 million $ 12.78 million
9:38 PM $ 0.13
-0.19%
$ 11.47 million $ 12.77 million
9:37 PM $ 0.13
-0.20%
$ 11.47 million $ 12.75 million
9:36 PM $ 0.13
+1.12%
$ 11.47 million $ 12.74 million
9:35 PM $ 0.129
-0.03%
$ 11.47 million $ 12.72 million
9:34 PM $ 0.129
+0.13%
$ 11.39 million $ 12.71 million
9:33 PM $ 0.129
+0.73%
$ 11.39 million $ 12.71 million
9:32 PM $ 0.128
-0.43%
$ 11.39 million $ 12.68 million
9:31 PM $ 0.128
+0.07%
$ 11.39 million $ 12.64 million
9:30 PM $ 0.128
-0.10%
$ 11.39 million $ 12.62 million
9:29 PM $ 0.128
-0.25%
$ 11.36 million $ 12.59 million
9:28 PM $ 0.129
-0.95%
$ 11.36 million $ 12.53 million
9:27 PM $ 0.13
-1.16%
$ 11.36 million $ 12.45 million
9:26 PM $ 0.132
+0.06%
$ 11.36 million $ 12.42 million
9:25 PM $ 0.131
-0.02%
$ 11.36 million $ 12.4 million
9:24 PM $ 0.132
-0.07%
$ 11.64 million $ 12.38 million
9:23 PM $ 0.132
-0.04%
$ 11.64 million $ 12.38 million
9:22 PM $ 0.132
+0.17%
$ 11.64 million $ 12.36 million
9:21 PM $ 0.131
-0.33%
$ 11.64 million $ 12.34 million
9:20 PM $ 0.132
+0.38%
$ 11.64 million $ 12.31 million
9:19 PM $ 0.131
-0.18%
$ 11.62 million $ 12.28 million
9:18 PM $ 0.131
-0.21%
$ 11.62 million $ 12.25 million
9:17 PM $ 0.132
+1.20%
$ 11.62 million $ 12.25 million
9:16 PM $ 0.13
-1.15%
$ 11.62 million $ 12.17 million
9:15 PM $ 0.132
+0.23%
$ 11.62 million $ 12.17 million
9:14 PM $ 0.132
+0.37%
$ 11.66 million $ 12.11 million
9:13 PM $ 0.131
+0.21%
$ 11.66 million $ 12.06 million
9:12 PM $ 0.131
+0.45%
$ 11.66 million $ 12.03 million
9:11 PM $ 0.13
-0.14%
$ 11.66 million $ 12.02 million
9:10 PM $ 0.131
-0.04%
$ 11.66 million $ 12.01 million
9:09 PM $ 0.131
-0.46%
$ 11.56 million $ 11.97 million
9:08 PM $ 0.131
+0.18%
$ 11.56 million $ 11.93 million
9:07 PM $ 0.131
+0.36%
$ 11.56 million $ 11.89 million
9:06 PM $ 0.131
-0.88%
$ 11.56 million $ 11.83 million
9:05 PM $ 0.132
+0.75%
$ 11.56 million $ 11.76 million
9:04 PM $ 0.131
+0.95%
$ 11.56 million $ 11.7 million
9:03 PM $ 0.129
+0.22%
$ 11.56 million $ 11.67 million
9:02 PM $ 0.129
-0.14%
$ 11.56 million $ 11.64 million