LUMIA Historical Data

LUMIA Page 16
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0678
-0.87%
$5.49 million $4.8 million
Jul 23, 10 PM $0.0684
+2.28%
$5.54 million $4.82 million
Jul 23, 9 PM $0.0669
-0.44%
$5.41 million $4.88 million
Jul 23, 8 PM $0.0672
+0.69%
$5.44 million $4.89 million
Jul 23, 7 PM $0.0667
-0.70%
$5.4 million $4.85 million
Jul 23, 6 PM $0.0672
+0.03%
$5.44 million $4.85 million
Jul 23, 5 PM $0.0672
-1.16%
$5.44 million $4.75 million
Jul 23, 4 PM $0.068
+1.57%
$5.5 million $4.67 million
Jul 23, 3 PM $0.0669
+1.07%
$5.41 million $4.15 million
Jul 23, 2 PM $0.0662
-0.09%
$5.36 million $4 million
Jul 23, 1 PM $0.0663
-0.47%
$5.36 million $3.98 million
Jul 23, 12 PM $0.0666
+0.19%
$5.39 million $3.92 million
Jul 23, 11 AM $0.0664
-0.30%
$5.38 million $3.91 million
Jul 23, 10 AM $0.0666
-0.36%
$5.39 million $3.89 million
Jul 23, 9 AM $0.0669
+0.86%
$5.41 million $3.87 million
Jul 23, 8 AM $0.0663
-0.41%
$5.36 million $3.89 million
Jul 23, 7 AM $0.0666
-0.16%
$5.39 million $4.05 million
Jul 23, 6 AM $0.0667
+0.18%
$5.4 million $4.05 million
Jul 23, 5 AM $0.0666
-0.35%
$5.39 million $4.25 million
Jul 23, 4 AM $0.0668
-0.08%
$5.41 million $4.28 million
Jul 23, 3 AM $0.0668
-0.22%
$5.41 million $4.43 million
Jul 23, 2 AM $0.067
-0.88%
$5.42 million $4.44 million
Jul 23, 1 AM $0.0676
-2.19%
$5.47 million $4.47 million
Jul 23, 12 AM $0.0691
-0.19%
$5.59 million $4.3 million
Jul 22, 11 PM $0.0692
+1.84%
$5.6 million $4.3 million
Jul 22, 10 PM $0.068
-0.76%
$5.5 million $4.43 million
Jul 22, 9 PM $0.0684
+1.69%
$5.54 million $4.34 million
Jul 22, 8 PM $0.0673
+0.80%
$5.44 million $4.41 million
Jul 22, 7 PM $0.0667
+0.35%
$5.4 million $4.54 million
Jul 22, 6 PM $0.0665
-0.81%
$5.38 million $4.63 million
Jul 22, 5 PM $0.0671
+0.21%
$5.43 million $4.67 million
Jul 22, 4 PM $0.0669
+0.33%
$5.41 million $4.69 million
Jul 22, 3 PM $0.0667
-0.66%
$5.39 million $4.82 million
Jul 22, 2 PM $0.0671
-0.17%
$5.43 million $4.92 million
Jul 22, 1 PM $0.0672
-0.18%
$5.44 million $5.17 million
Jul 22, 12 PM $0.0673
+1.01%
$5.45 million $5.12 million
Jul 22, 11 AM $0.0667
-0.76%
$5.39 million $5.12 million
Jul 22, 10 AM $0.0671
+0.77%
$5.43 million $5.19 million
Jul 22, 9 AM $0.0667
+0.50%
$5.39 million $5.26 million
Jul 22, 8 AM $0.0663
+1.23%
$5.37 million $5.35 million
Jul 22, 7 AM $0.0655
-0.19%
$5.3 million $5.33 million
Jul 22, 6 AM $0.0656
-2.88%
$5.31 million $5.35 million
Jul 22, 5 AM $0.0676
-2.02%
$5.47 million $5.21 million
Jul 22, 4 AM $0.069
+3.19%
$5.58 million $5.22 million
Jul 22, 3 AM $0.0668
-0.07%
$5.41 million $5.11 million
Jul 22, 2 AM $0.0669
-0.13%
$5.41 million $5.13 million
Jul 22, 1 AM $0.067
+0.80%
$5.42 million $5.12 million
Jul 22, 12 AM $0.0664
+0.12%
$5.38 million $5.13 million
Jul 21, 11 PM $0.0664
-1.34%
$5.37 million $5.13 million
Jul 21, 10 PM $0.0673
-0.70%
$5.44 million $4.97 million