LUMIA Historical Data

LUMIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0693
+0.36%
$ 9.75 million $ 1.75 million
Mar 20, 3 PM $ 0.0691
+1.35%
$ 9.72 million $ 1.76 million
Mar 20, 2 PM $ 0.0681
+0.53%
$ 9.59 million $ 1.71 million
Mar 20, 1 PM $ 0.0678
-0.09%
$ 9.54 million $ 1.67 million
Mar 20, 12 PM $ 0.0678
-0.16%
$ 9.55 million $ 1.71 million
Mar 20, 11 AM $ 0.0679
-0.60%
$ 9.56 million $ 1.74 million
Mar 20, 10 AM $ 0.0684
-0.01%
$ 9.62 million $ 1.75 million
Mar 20, 9 AM $ 0.0684
-0.21%
$ 9.62 million $ 1.74 million
Mar 20, 8 AM $ 0.0685
+1.26%
$ 9.64 million $ 1.73 million
Mar 20, 7 AM $ 0.0677
-0.28%
$ 9.52 million $ 1.71 million
Mar 20, 6 AM $ 0.0679
+0.67%
$ 9.55 million $ 1.75 million
Mar 20, 5 AM $ 0.0674
-0.43%
$ 9.49 million $ 1.71 million
Mar 20, 4 AM $ 0.0677
+0.39%
$ 9.53 million $ 1.66 million
Mar 20, 3 AM $ 0.0674
+0.12%
$ 9.49 million $ 1.67 million
Mar 20, 2 AM $ 0.0673
-0.03%
$ 9.48 million $ 1.66 million
Mar 20, 1 AM $ 0.0674
+0.09%
$ 9.48 million $ 1.64 million
Mar 20, 12 AM $ 0.0673
+0.20%
$ 9.47 million $ 1.65 million
Mar 19, 11 PM $ 0.0672
-0.10%
$ 9.45 million $ 1.62 million
Mar 19, 10 PM $ 0.0672
-0.33%
$ 9.46 million $ 1.66 million
Mar 19, 9 PM $ 0.0675
+0.32%
$ 9.5 million $ 1.67 million
Mar 19, 8 PM $ 0.0673
+0.21%
$ 9.47 million $ 1.63 million
Mar 19, 7 PM $ 0.0671
+0.97%
$ 9.45 million $ 1.64 million
Mar 19, 6 PM $ 0.0665
-0.87%
$ 9.35 million $ 1.63 million
Mar 19, 5 PM $ 0.0671
+0.97%
$ 9.44 million $ 1.6 million
Mar 19, 4 PM $ 0.0664
-0.53%
$ 9.35 million $ 1.64 million
Mar 19, 3 PM $ 0.0668
+0.61%
$ 9.4 million $ 1.61 million
Mar 19, 2 PM $ 0.0664
-0.75%
$ 9.34 million $ 1.63 million
Mar 19, 1 PM $ 0.0668
+0.32%
$ 9.41 million $ 1.65 million
Mar 19, 12 PM $ 0.0666
-0.83%
$ 9.38 million $ 1.62 million
Mar 19, 11 AM $ 0.0672
-0.14%
$ 9.46 million $ 1.64 million
Mar 19, 10 AM $ 0.0673
-0.42%
$ 9.47 million $ 1.68 million
Mar 19, 9 AM $ 0.0676
+0.81%
$ 9.51 million $ 1.72 million
Mar 19, 8 AM $ 0.067
+0.85%
$ 9.44 million $ 1.8 million
Mar 19, 7 AM $ 0.0665
-0.03%
$ 9.36 million $ 1.77 million
Mar 19, 6 AM $ 0.0665
-0.17%
$ 9.36 million $ 1.74 million
Mar 19, 5 AM $ 0.0666
-0.25%
$ 9.38 million $ 1.75 million
Mar 19, 4 AM $ 0.0668
-1.29%
$ 9.4 million $ 1.75 million
Mar 19, 3 AM $ 0.0677
-0.17%
$ 9.52 million $ 1.73 million
Mar 19, 2 AM $ 0.0678
-0.13%
$ 9.54 million $ 1.74 million
Mar 19, 1 AM $ 0.0679
-0.13%
$ 9.55 million $ 1.75 million
Mar 19, 12 AM $ 0.068
-1.12%
$ 9.56 million $ 1.77 million
Mar 18, 11 PM $ 0.0687
+0.66%
$ 9.67 million $ 1.75 million
Mar 18, 10 PM $ 0.0683
-0.80%
$ 9.61 million $ 1.73 million
Mar 18, 9 PM $ 0.0688
+1.04%
$ 9.69 million $ 1.74 million
Mar 18, 8 PM $ 0.0681
-0.36%
$ 9.59 million $ 1.75 million
Mar 18, 7 PM $ 0.0684
+0.61%
$ 9.62 million $ 1.77 million
Mar 18, 6 PM $ 0.0679
-1.04%
$ 9.56 million $ 1.78 million
Mar 18, 5 PM $ 0.0687
+1.30%
$ 9.66 million $ 1.86 million
Mar 18, 4 PM $ 0.0678
-0.40%
$ 9.54 million $ 2.25 million
Mar 18, 3 PM $ 0.0681
+0.42%
$ 9.58 million $ 2.31 million