LUMIA Historical Data

LUMIA Page 16
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.132
-0.29%
$ 11.54 million $ 13.35 million
10:20 PM $ 0.132
+0.02%
$ 11.54 million $ 13.34 million
10:19 PM $ 0.132
+0.01%
$ 11.69 million $ 13.33 million
10:18 PM $ 0.132
+0.36%
$ 11.69 million $ 13.31 million
10:17 PM $ 0.132
+0.07%
$ 11.69 million $ 13.3 million
10:16 PM $ 0.132
-0.02%
$ 11.69 million $ 13.28 million
10:15 PM $ 0.132
+0.35%
$ 11.69 million $ 13.26 million
10:14 PM $ 0.131
-0.03%
$ 11.62 million $ 13.25 million
10:13 PM $ 0.131
-0.01%
$ 11.62 million $ 13.24 million
10:12 PM $ 0.131
+0.01%
$ 11.62 million $ 13.23 million
10:11 PM $ 0.131
-0.11%
$ 11.62 million $ 13.23 million
10:10 PM $ 0.132
+0.28%
$ 11.62 million $ 13.21 million
10:09 PM $ 0.131
+0.48%
$ 11.61 million $ 13.21 million
10:08 PM $ 0.131
+0.08%
$ 11.61 million $ 13.19 million
10:07 PM $ 0.13
+0.48%
$ 11.61 million $ 13.17 million
10:06 PM $ 0.13
+0.64%
$ 11.61 million $ 13.16 million
10:05 PM $ 0.129
-0.96%
$ 11.61 million $ 13.13 million
10:04 PM $ 0.13
+0.16%
$ 11.53 million $ 13.12 million
10:03 PM $ 0.13
-0.35%
$ 11.53 million $ 13.12 million
10:02 PM $ 0.131
-0.63%
$ 11.53 million $ 13.11 million
10:01 PM $ 0.132
+0.23%
$ 11.53 million $ 13.11 million
10:00 PM $ 0.131
+0.15%
$ 11.53 million $ 13.08 million
9:59 PM $ 0.131
-0.44%
$ 11.6 million $ 13.06 million
9:58 PM $ 0.132
-0.05%
$ 11.6 million $ 13.05 million
9:57 PM $ 0.132
-0.72%
$ 11.6 million $ 13.02 million
9:56 PM $ 0.133
-0.07%
$ 11.6 million $ 13.01 million
9:55 PM $ 0.133
+0.15%
$ 11.6 million $ 12.96 million
9:54 PM $ 0.132
+0.43%
$ 11.72 million $ 12.9 million
9:53 PM $ 0.132
-0.06%
$ 11.72 million $ 12.88 million
9:52 PM $ 0.132
+0.16%
$ 11.72 million $ 12.87 million
9:51 PM $ 0.132
+0.12%
$ 11.72 million $ 12.84 million
9:50 PM $ 0.131
+0.44%
$ 11.72 million $ 12.84 million
9:49 PM $ 0.131
+0.41%
$ 11.57 million $ 12.84 million
9:48 PM $ 0.13
+0.35%
$ 11.57 million $ 12.83 million
9:47 PM $ 0.13
+0.43%
$ 11.57 million $ 12.82 million
9:46 PM $ 0.129
-0.16%
$ 11.57 million $ 12.81 million
9:45 PM $ 0.129
-0.11%
$ 11.57 million $ 12.81 million
9:44 PM $ 0.129
+0.26%
$ 11.46 million $ 12.79 million
9:43 PM $ 0.129
+0.08%
$ 11.46 million $ 12.79 million
9:42 PM $ 0.129
-0.19%
$ 11.46 million $ 12.79 million
9:41 PM $ 0.129
+0.41%
$ 11.46 million $ 12.78 million
9:40 PM $ 0.129
-0.67%
$ 11.46 million $ 12.76 million
9:39 PM $ 0.13
+0.01%
$ 11.47 million $ 12.78 million
9:38 PM $ 0.13
-0.19%
$ 11.47 million $ 12.77 million
9:37 PM $ 0.13
-0.20%
$ 11.47 million $ 12.75 million
9:36 PM $ 0.13
+1.12%
$ 11.47 million $ 12.74 million
9:35 PM $ 0.129
-0.03%
$ 11.47 million $ 12.72 million
9:34 PM $ 0.129
+0.13%
$ 11.39 million $ 12.71 million
9:33 PM $ 0.129
+0.73%
$ 11.39 million $ 12.71 million
9:32 PM $ 0.128
-0.43%
$ 11.39 million $ 12.68 million