LUMIA Historical Data

LUMIA Page 16
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.113
+0.06%
$ 15.94 million $ 2.84 million
11:47 AM $ 0.113
-0.05%
$ 15.94 million $ 2.84 million
11:46 AM $ 0.113
-0.06%
$ 15.94 million $ 2.84 million
11:45 AM $ 0.113
-0.03%
$ 15.94 million $ 2.84 million
11:44 AM $ 0.113
-0.12%
$ 15.94 million $ 2.85 million
11:43 AM $ 0.113
+0.00%
$ 15.94 million $ 2.85 million
11:42 AM $ 0.113
+0.02%
$ 15.94 million $ 2.85 million
11:41 AM $ 0.113
+0.02%
$ 15.94 million $ 2.85 million
11:40 AM $ 0.113
+0.07%
$ 15.94 million $ 2.85 million
11:39 AM $ 0.113
-0.03%
$ 15.94 million $ 2.85 million
11:38 AM $ 0.113
-0.03%
$ 15.94 million $ 2.86 million
11:37 AM $ 0.113
-0.01%
$ 15.94 million $ 2.86 million
11:36 AM $ 0.113
-0.03%
$ 15.94 million $ 2.87 million
11:35 AM $ 0.113
-0.01%
$ 15.94 million $ 2.87 million
11:34 AM $ 0.113
-0.11%
$ 15.96 million $ 2.88 million
11:33 AM $ 0.113
-0.05%
$ 15.96 million $ 2.88 million
11:32 AM $ 0.114
-0.03%
$ 15.96 million $ 2.89 million
11:31 AM $ 0.114
-0.04%
$ 15.96 million $ 2.9 million
11:30 AM $ 0.114
-0.03%
$ 15.96 million $ 2.9 million
11:29 AM $ 0.114
+0.04%
$ 16.01 million $ 2.91 million
11:28 AM $ 0.114
+0.04%
$ 16.01 million $ 2.91 million
11:27 AM $ 0.114
-0.05%
$ 16.01 million $ 2.91 million
11:26 AM $ 0.114
-0.04%
$ 16.01 million $ 2.91 million
11:25 AM $ 0.114
-0.07%
$ 16.01 million $ 2.92 million
11:24 AM $ 0.114
-0.02%
$ 16.03 million $ 2.92 million
11:23 AM $ 0.114
+0.00%
$ 16.03 million $ 2.92 million
11:22 AM $ 0.114
-0.04%
$ 16.03 million $ 2.92 million
11:21 AM $ 0.114
-0.13%
$ 16.03 million $ 2.92 million
11:20 AM $ 0.114
-0.07%
$ 16.03 million $ 2.92 million
11:19 AM $ 0.114
-0.16%
$ 16.08 million $ 2.92 million
11:18 AM $ 0.114
-0.06%
$ 16.08 million $ 2.93 million
11:17 AM $ 0.115
-0.04%
$ 16.08 million $ 2.93 million
11:16 AM $ 0.115
+0.01%
$ 16.08 million $ 2.93 million
11:15 AM $ 0.115
+0.00%
$ 16.08 million $ 2.94 million
11:14 AM $ 0.115
+0.10%
$ 16.12 million $ 2.95 million
11:13 AM $ 0.114
+0.02%
$ 16.12 million $ 2.95 million
11:12 AM $ 0.114
+0.06%
$ 16.12 million $ 2.96 million
11:11 AM $ 0.114
+0.01%
$ 16.12 million $ 2.96 million
11:10 AM $ 0.114
+0.03%
$ 16.12 million $ 2.96 million
11:09 AM $ 0.114
+0.32%
$ 16.07 million $ 2.96 million
11:08 AM $ 0.114
+0.03%
$ 16.07 million $ 2.96 million
11:07 AM $ 0.114
+0.05%
$ 16.07 million $ 2.96 million
11:06 AM $ 0.114
+0.09%
$ 16.07 million $ 2.96 million
11:05 AM $ 0.114
+0.22%
$ 16.07 million $ 2.96 million
11:04 AM $ 0.113
+0.00%
$ 15.95 million $ 2.96 million
11:03 AM $ 0.113
+0.00%
$ 15.95 million $ 2.96 million
11:02 AM $ 0.113
+0.06%
$ 15.95 million $ 2.96 million
11:01 AM $ 0.113
+0.00%
$ 15.95 million $ 2.97 million
11:00 AM $ 0.113
+0.02%
$ 15.95 million $ 2.97 million
10:59 AM $ 0.113
-0.02%
$ 15.94 million $ 2.97 million