LUMIA Historical Data

LUMIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0681
+0.42%
$ 9.58 million $ 2.31 million
Mar 18, 2 PM $ 0.0678
-0.22%
$ 9.54 million $ 2.29 million
Mar 18, 1 PM $ 0.0679
-0.23%
$ 9.56 million $ 2.28 million
Mar 18, 12 PM $ 0.0681
-0.80%
$ 9.58 million $ 2.3 million
Mar 18, 11 AM $ 0.0686
-3.08%
$ 9.66 million $ 2.27 million
Mar 18, 10 AM $ 0.0708
+0.52%
$ 9.97 million $ 2.26 million
Mar 18, 9 AM $ 0.0704
-0.05%
$ 9.91 million $ 2.35 million
Mar 18, 8 AM $ 0.0705
+0.80%
$ 9.92 million $ 2.36 million
Mar 18, 7 AM $ 0.0699
-0.23%
$ 9.84 million $ 2.37 million
Mar 18, 6 AM $ 0.0701
-0.31%
$ 9.87 million $ 2.38 million
Mar 18, 5 AM $ 0.0703
+0.70%
$ 9.88 million $ 2.37 million
Mar 18, 4 AM $ 0.0698
+0.03%
$ 9.82 million $ 2.37 million
Mar 18, 3 AM $ 0.0698
-0.33%
$ 9.82 million $ 2.37 million
Mar 18, 2 AM $ 0.07
-0.17%
$ 9.85 million $ 2.37 million
Mar 18, 1 AM $ 0.0701
+0.65%
$ 9.87 million $ 2.4 million
Mar 18, 12 AM $ 0.0697
-0.46%
$ 9.81 million $ 2.38 million
Mar 17, 11 PM $ 0.07
-0.45%
$ 9.85 million $ 2.4 million
Mar 17, 10 PM $ 0.0703
-0.80%
$ 9.9 million $ 2.39 million
Mar 17, 9 PM $ 0.0709
+0.47%
$ 9.98 million $ 2.42 million
Mar 17, 8 PM $ 0.0706
-0.53%
$ 9.93 million $ 2.45 million
Mar 17, 7 PM $ 0.0709
+0.00%
$ 9.98 million $ 2.43 million
Mar 17, 6 PM $ 0.0709
+0.38%
$ 9.98 million $ 2.43 million
Mar 17, 5 PM $ 0.0707
-0.47%
$ 9.95 million $ 2.46 million
Mar 17, 4 PM $ 0.071
+1.09%
$ 9.99 million $ 2.06 million
Mar 17, 3 PM $ 0.0702
+0.81%
$ 9.89 million $ 2.03 million
Mar 17, 2 PM $ 0.0697
+1.04%
$ 9.81 million $ 2.01 million
Mar 17, 1 PM $ 0.0689
-0.57%
$ 9.7 million $ 2 million
Mar 17, 12 PM $ 0.0693
-0.63%
$ 9.76 million $ 1.97 million
Mar 17, 11 AM $ 0.0698
-0.43%
$ 9.82 million $ 1.99 million
Mar 17, 10 AM $ 0.0701
+0.11%
$ 9.86 million $ 1.97 million
Mar 17, 9 AM $ 0.07
+2.57%
$ 9.85 million $ 1.84 million
Mar 17, 8 AM $ 0.0682
-0.07%
$ 9.6 million $ 1.76 million
Mar 17, 7 AM $ 0.0683
+0.35%
$ 9.61 million $ 1.78 million
Mar 17, 6 AM $ 0.0681
+0.08%
$ 9.58 million $ 1.8 million
Mar 17, 5 AM $ 0.068
+0.35%
$ 9.57 million $ 1.86 million
Mar 17, 4 AM $ 0.0678
-1.09%
$ 9.54 million $ 1.86 million
Mar 17, 3 AM $ 0.0685
-0.49%
$ 9.64 million $ 1.86 million
Mar 17, 2 AM $ 0.0689
-0.84%
$ 9.69 million $ 1.92 million
Mar 17, 1 AM $ 0.0694
-0.09%
$ 9.79 million $ 1.89 million
Mar 17, 12 AM $ 0.0695
+0.31%
$ 9.78 million $ 1.95 million
Mar 16, 11 PM $ 0.0693
-0.21%
$ 9.75 million $ 1.99 million
Mar 16, 10 PM $ 0.0694
+0.07%
$ 9.77 million $ 2 million
Mar 16, 9 PM $ 0.0694
+0.41%
$ 9.77 million $ 2.02 million
Mar 16, 8 PM $ 0.0691
+0.50%
$ 9.73 million $ 2 million
Mar 16, 7 PM $ 0.0688
+0.40%
$ 9.67 million $ 2 million
Mar 16, 6 PM $ 0.0685
-0.18%
$ 9.64 million $ 1.99 million
Mar 16, 5 PM $ 0.0686
+0.33%
$ 9.66 million $ 1.88 million
Mar 16, 4 PM $ 0.0684
+0.06%
$ 9.62 million $ 1.86 million
Mar 16, 3 PM $ 0.0683
+0.37%
$ 9.62 million $ 1.84 million
Mar 16, 2 PM $ 0.0681
+0.11%
$ 9.58 million $ 1.83 million