LUMIA Historical Data

LUMIA Page 17
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0673
-0.70%
$5.44 million $4.97 million
Jul 21, 9 PM $0.0677
+0.00%
$5.48 million $4.97 million
Jul 21, 8 PM $0.0677
-1.11%
$5.48 million $5.01 million
Jul 21, 7 PM $0.0685
+0.81%
$5.54 million $5.05 million
Jul 21, 6 PM $0.068
+0.92%
$5.5 million $5.22 million
Jul 21, 5 PM $0.0673
-0.28%
$5.45 million $5.32 million
Jul 21, 4 PM $0.0675
-0.89%
$5.46 million $5.35 million
Jul 21, 3 PM $0.0681
+0.23%
$5.51 million $5.26 million
Jul 21, 2 PM $0.068
-2.31%
$5.5 million $5.24 million
Jul 21, 1 PM $0.0696
-0.02%
$5.63 million $5.02 million
Jul 21, 12 PM $0.0696
+0.29%
$5.63 million $5.07 million
Jul 21, 11 AM $0.0694
-1.10%
$5.61 million $5.12 million
Jul 21, 10 AM $0.0701
+1.95%
$5.68 million $5.19 million
Jul 21, 9 AM $0.0688
-0.94%
$5.57 million $5.17 million
Jul 21, 8 AM $0.0695
-1.60%
$5.62 million $5.22 million
Jul 21, 7 AM $0.0706
-0.18%
$5.71 million $5.26 million
Jul 21, 6 AM $0.0708
+1.17%
$5.73 million $5.61 million
Jul 21, 5 AM $0.07
+0.06%
$5.66 million $5.79 million
Jul 21, 4 AM $0.0699
+0.20%
$5.66 million $5.92 million
Jul 21, 3 AM $0.0698
+0.59%
$5.65 million $6.08 million
Jul 21, 2 AM $0.0694
-0.60%
$5.61 million $6.26 million
Jul 21, 1 AM $0.0698
-1.25%
$5.65 million $6.33 million
Jul 21, 12 AM $0.0707
+1.06%
$5.72 million $6.55 million
Jul 20, 11 PM $0.0699
+1.10%
$5.66 million $6.8 million
Jul 20, 10 PM $0.0692
+0.02%
$5.6 million $6.87 million
Jul 20, 9 PM $0.0691
+0.70%
$5.59 million $6.91 million
Jul 20, 8 PM $0.0687
-0.76%
$5.56 million $6.92 million
Jul 20, 7 PM $0.0692
+0.58%
$5.6 million $7.15 million
Jul 20, 6 PM $0.0688
-1.34%
$5.57 million $7.44 million
Jul 20, 5 PM $0.0697
-0.05%
$5.64 million $7.73 million
Jul 20, 4 PM $0.0697
-0.66%
$5.64 million $7.82 million
Jul 20, 3 PM $0.0702
-0.16%
$5.68 million $8.02 million
Jul 20, 2 PM $0.0703
+0.16%
$5.69 million $8.16 million
Jul 20, 1 PM $0.0702
-0.64%
$5.68 million $8.3 million
Jul 20, 12 PM $0.0706
-0.06%
$5.72 million $8.39 million
Jul 20, 11 AM $0.0707
-0.03%
$5.72 million $8.61 million
Jul 20, 10 AM $0.0707
+0.77%
$5.72 million $8.98 million
Jul 20, 9 AM $0.0702
+0.07%
$5.68 million $9.46 million
Jul 20, 8 AM $0.0701
-0.15%
$5.67 million $9.78 million
Jul 20, 7 AM $0.0702
-2.11%
$5.68 million $10.68 million
Jul 20, 6 AM $0.0717
-1.78%
$5.8 million $11.09 million
Jul 20, 5 AM $0.073
-0.34%
$5.91 million $11.32 million
Jul 20, 4 AM $0.0733
-0.50%
$5.93 million $11.46 million
Jul 20, 3 AM $0.0737
-1.59%
$5.96 million $11.64 million
Jul 20, 2 AM $0.0748
+1.92%
$6.06 million $11.74 million
Jul 20, 1 AM $0.0734
-1.61%
$5.94 million $11.91 million
Jul 20, 12 AM $0.0746
+2.07%
$6.04 million $12.15 million
Jul 19, 11 PM $0.0731
+0.85%
$5.92 million $12.14 million
Jul 19, 10 PM $0.0725
+0.01%
$5.87 million $12.24 million
Jul 19, 9 PM $0.0725
-1.08%
$5.87 million $12.34 million