LUMIA Historical Data

LUMIA Page 17
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.131
+0.23%
$ 11.61 million $ 13.76 million
10:57 PM $ 0.131
+0.05%
$ 11.61 million $ 13.76 million
10:56 PM $ 0.131
-0.24%
$ 11.61 million $ 13.75 million
10:55 PM $ 0.131
+0.15%
$ 11.61 million $ 13.75 million
10:54 PM $ 0.131
+0.02%
$ 11.6 million $ 13.75 million
10:53 PM $ 0.131
-0.10%
$ 11.6 million $ 13.74 million
10:52 PM $ 0.131
+0.04%
$ 11.6 million $ 13.74 million
10:51 PM $ 0.131
-0.32%
$ 11.6 million $ 13.73 million
10:50 PM $ 0.132
+0.15%
$ 11.6 million $ 13.73 million
10:49 PM $ 0.132
+0.34%
$ 11.64 million $ 13.72 million
10:48 PM $ 0.131
-0.12%
$ 11.64 million $ 13.72 million
10:47 PM $ 0.131
+0.26%
$ 11.64 million $ 13.72 million
10:46 PM $ 0.131
-0.14%
$ 11.64 million $ 13.72 million
10:45 PM $ 0.131
-0.68%
$ 11.64 million $ 13.68 million
10:44 PM $ 0.132
+0.07%
$ 11.68 million $ 13.67 million
10:43 PM $ 0.132
-0.11%
$ 11.68 million $ 13.66 million
10:42 PM $ 0.132
-0.05%
$ 11.68 million $ 13.65 million
10:41 PM $ 0.132
+0.03%
$ 11.68 million $ 13.64 million
10:40 PM $ 0.132
+0.15%
$ 11.68 million $ 13.64 million
10:39 PM $ 0.132
+0.11%
$ 11.67 million $ 13.63 million
10:38 PM $ 0.132
-0.05%
$ 11.67 million $ 13.6 million
10:37 PM $ 0.131
+0.10%
$ 11.67 million $ 13.58 million
10:36 PM $ 0.131
-0.45%
$ 11.67 million $ 13.57 million
10:35 PM $ 0.132
-0.11%
$ 11.67 million $ 13.55 million
10:34 PM $ 0.132
+0.66%
$ 11.67 million $ 13.53 million
10:33 PM $ 0.131
+0.45%
$ 11.67 million $ 13.52 million
10:32 PM $ 0.13
+0.10%
$ 11.67 million $ 13.51 million
10:31 PM $ 0.13
-0.27%
$ 11.67 million $ 13.5 million
10:30 PM $ 0.131
-0.05%
$ 11.67 million $ 13.49 million
10:29 PM $ 0.131
+0.20%
$ 11.56 million $ 13.47 million
10:28 PM $ 0.13
+0.47%
$ 11.56 million $ 13.47 million
10:27 PM $ 0.13
+0.20%
$ 11.56 million $ 13.46 million
10:26 PM $ 0.129
-0.20%
$ 11.56 million $ 13.46 million
10:25 PM $ 0.13
-0.57%
$ 11.56 million $ 13.45 million
10:24 PM $ 0.13
-0.19%
$ 11.54 million $ 13.43 million
10:23 PM $ 0.131
-0.69%
$ 11.54 million $ 13.39 million
10:22 PM $ 0.132
+0.03%
$ 11.54 million $ 13.35 million
10:21 PM $ 0.132
-0.29%
$ 11.54 million $ 13.35 million
10:20 PM $ 0.132
+0.02%
$ 11.54 million $ 13.34 million
10:19 PM $ 0.132
+0.01%
$ 11.69 million $ 13.33 million
10:18 PM $ 0.132
+0.36%
$ 11.69 million $ 13.31 million
10:17 PM $ 0.132
+0.07%
$ 11.69 million $ 13.3 million
10:16 PM $ 0.132
-0.02%
$ 11.69 million $ 13.28 million
10:15 PM $ 0.132
+0.35%
$ 11.69 million $ 13.26 million
10:14 PM $ 0.131
-0.03%
$ 11.62 million $ 13.25 million
10:13 PM $ 0.131
-0.01%
$ 11.62 million $ 13.24 million
10:12 PM $ 0.131
+0.01%
$ 11.62 million $ 13.23 million
10:11 PM $ 0.131
-0.11%
$ 11.62 million $ 13.23 million
10:10 PM $ 0.132
+0.28%
$ 11.62 million $ 13.21 million
10:09 PM $ 0.131
+0.48%
$ 11.61 million $ 13.21 million