LUMIA Historical Data

LUMIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0683
+0.37%
$ 9.62 million $ 1.84 million
Mar 16, 2 PM $ 0.0681
+0.11%
$ 9.58 million $ 1.83 million
Mar 16, 1 PM $ 0.068
-0.08%
$ 9.56 million $ 1.81 million
Mar 16, 12 PM $ 0.0681
-0.09%
$ 9.58 million $ 1.81 million
Mar 16, 11 AM $ 0.0681
-0.56%
$ 9.59 million $ 1.84 million
Mar 16, 10 AM $ 0.0685
-0.58%
$ 9.64 million $ 1.95 million
Mar 16, 9 AM $ 0.0689
+0.44%
$ 9.7 million $ 1.95 million
Mar 16, 8 AM $ 0.0686
-0.41%
$ 9.66 million $ 1.95 million
Mar 16, 7 AM $ 0.0689
-0.69%
$ 9.7 million $ 1.91 million
Mar 16, 6 AM $ 0.0694
+2.32%
$ 9.76 million $ 1.91 million
Mar 16, 5 AM $ 0.0678
+0.15%
$ 9.54 million $ 1.76 million
Mar 16, 4 AM $ 0.0677
+0.08%
$ 9.53 million $ 1.77 million
Mar 16, 3 AM $ 0.0676
+0.62%
$ 9.52 million $ 1.75 million
Mar 16, 2 AM $ 0.0672
-0.40%
$ 9.46 million $ 1.68 million
Mar 16, 1 AM $ 0.0675
+0.39%
$ 9.5 million $ 1.65 million
Mar 16, 12 AM $ 0.0672
-0.05%
$ 9.46 million $ 1.62 million
Mar 15, 11 PM $ 0.0673
-0.82%
$ 9.47 million $ 1.59 million
Mar 15, 10 PM $ 0.0678
-0.08%
$ 9.55 million $ 1.57 million
Mar 15, 9 PM $ 0.0679
+0.24%
$ 9.55 million $ 1.55 million
Mar 15, 8 PM $ 0.0677
+0.11%
$ 9.53 million $ 1.61 million
Mar 15, 7 PM $ 0.0676
+0.69%
$ 9.52 million $ 1.61 million
Mar 15, 6 PM $ 0.0672
-0.04%
$ 9.45 million $ 1.6 million
Mar 15, 5 PM $ 0.0672
+0.48%
$ 9.46 million $ 1.63 million
Mar 15, 4 PM $ 0.0669
+0.25%
$ 9.41 million $ 1.65 million
Mar 15, 3 PM $ 0.0667
-0.08%
$ 9.39 million $ 1.71 million
Mar 15, 2 PM $ 0.0668
+0.00%
$ 9.4 million $ 1.73 million
Mar 15, 1 PM $ 0.0668
-0.57%
$ 9.4 million $ 1.85 million
Mar 15, 12 PM $ 0.0672
-0.26%
$ 9.45 million $ 1.92 million
Mar 15, 11 AM $ 0.0673
+0.74%
$ 9.48 million $ 1.88 million
Mar 15, 10 AM $ 0.0668
+0.01%
$ 9.41 million $ 1.97 million
Mar 15, 9 AM $ 0.0668
+0.08%
$ 9.41 million $ 2.09 million
Mar 15, 8 AM $ 0.0668
-0.12%
$ 9.4 million $ 2.1 million
Mar 15, 7 AM $ 0.0669
+0.14%
$ 9.41 million $ 2.14 million
Mar 15, 6 AM $ 0.0668
-0.04%
$ 9.4 million $ 2.23 million
Mar 15, 5 AM $ 0.0668
+0.49%
$ 9.4 million $ 2.37 million
Mar 15, 4 AM $ 0.0665
-0.23%
$ 9.36 million $ 2.46 million
Mar 15, 3 AM $ 0.0666
-0.51%
$ 9.38 million $ 2.46 million
Mar 15, 2 AM $ 0.067
+0.13%
$ 9.43 million $ 2.48 million
Mar 15, 1 AM $ 0.0669
+0.78%
$ 9.41 million $ 2.5 million
Mar 15, 12 AM $ 0.0664
-0.31%
$ 9.34 million $ 2.45 million
Mar 14, 11 PM $ 0.0666
+0.70%
$ 9.37 million $ 2.45 million
Mar 14, 10 PM $ 0.0661
-0.10%
$ 9.3 million $ 2.49 million
Mar 14, 9 PM $ 0.0662
+0.37%
$ 9.31 million $ 2.57 million
Mar 14, 8 PM $ 0.0659
-1.01%
$ 9.28 million $ 2.53 million
Mar 14, 7 PM $ 0.0666
-0.24%
$ 9.37 million $ 2.6 million
Mar 14, 6 PM $ 0.0668
-0.69%
$ 9.4 million $ 2.73 million
Mar 14, 5 PM $ 0.0672
-0.88%
$ 9.46 million $ 2.75 million
Mar 14, 4 PM $ 0.0678
+1.16%
$ 9.55 million $ 2.8 million
Mar 14, 3 PM $ 0.0671
+0.66%
$ 9.44 million $ 2.93 million
Mar 14, 2 PM $ 0.0666
-2.32%
$ 9.38 million $ 3.05 million